Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.200 -0.030 (-0.93%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.143 3.143 3.030 3.030 9,346 -0.04(-1.30%)
Feb 27, 2023 3.050 3.150 3.041 3.070 5,834 +0.09(+2.99%)
Feb 24, 2023 2.981 3.126 2.981 2.981 2,598 -0.06(-1.94%)
Feb 23, 2023 3.177 3.177 2.992 3.040 3,490 +0.04(+1.33%)
Feb 22, 2023 3.100 3.104 2.993 3.000 32,724 -0.04(-1.19%)
Feb 21, 2023 3.044 3.140 3.036 3.036 441,202 -0.14(-4.41%)
Feb 17, 2023 3.176 3.176 3.074 3.176 1,817 +0.04(+1.15%)
Feb 16, 2023 3.064 3.200 3.064 3.140 3,501 +0.09(+3.09%)
Feb 15, 2023 3.156 3.156 3.043 3.046 485 -0.05(-1.74%)
Feb 14, 2023 3.105 3.172 3.044 3.100 3,060 +0.04(+1.31%)
Feb 13, 2023 3.127 3.140 3.034 3.060 4,814 -0.05(-1.61%)
Feb 10, 2023 2.966 3.175 2.965 3.110 4,868 -0.02(-0.64%)
Feb 09, 2023 3.050 3.174 3.050 3.130 10,148 +0.09(+2.96%)
Feb 08, 2023 3.013 3.100 3.013 3.040 3,533 +0.04(+1.47%)
Feb 07, 2023 2.993 2.996 2.993 2.996 430 -0.14(-4.59%)
Feb 06, 2023 2.994 3.213 2.994 3.140 5,099 -0.01(-0.32%)
Feb 03, 2023 3.255 3.273 3.055 3.150 59,248 -0.07(-2.17%)
Feb 02, 2023 3.256 3.263 3.220 3.220 5,492 +0.07(+2.22%)
Feb 01, 2023 3.078 3.150 3.040 3.150 7,092 +0.00(+0.00%)
Jan 31, 2023 3.176 3.176 3.150 3.150 3,070 +0.01(+0.32%)
Jan 30, 2023 3.084 3.196 3.084 3.140 25,744 -0.13(-3.98%)
Jan 27, 2023 3.276 3.294 3.157 3.270 19,930 +0.02(+0.62%)
Jan 26, 2023 3.170 3.250 3.170 3.250 33,161 +0.18(+5.86%)
Jan 25, 2023 3.142 3.240 3.000 3.070 162,642 -0.17(-5.16%)
Jan 24, 2023 3.133 3.240 3.120 3.237 27,365 +0.09(+2.76%)
Jan 23, 2023 3.207 3.207 3.094 3.150 13,548 +0.08(+2.61%)
Jan 20, 2023 3.096 3.233 3.070 3.070 9,010 -0.04(-1.29%)
Jan 19, 2023 3.203 3.203 3.076 3.110 19,892 -0.06(-1.89%)
Jan 18, 2023 3.236 3.236 3.133 3.170 2,070 -0.04(-1.37%)
Jan 17, 2023 3.236 3.236 3.086 3.214 24,525 -0.04(-1.11%)
Jan 13, 2023 3.226 3.250 3.104 3.250 3,039 +0.15(+4.94%)
Jan 12, 2023 3.186 3.206 3.097 3.097 800,890 +0.08(+2.55%)
Jan 11, 2023 2.993 3.117 2.993 3.020 1,086 -0.09(-2.89%)
Jan 10, 2023 3.084 3.110 3.076 3.110 3,350 -0.04(-1.27%)
Jan 09, 2023 3.236 3.236 3.124 3.150 13,614 -0.03(-0.94%)
Jan 06, 2023 2.975 3.213 2.975 3.180 9,406 +0.13(+4.26%)
Jan 05, 2023 3.126 3.126 3.006 3.050 10,492 +0.04(+1.33%)
Jan 04, 2023 3.146 3.146 3.010 3.010 3,507 +0.02(+0.67%)
Jan 03, 2023 3.045 3.045 2.949 2.990 42,643 +0.01(+0.34%)
Dec 30, 2022 2.963 3.057 2.963 2.980 28,372 -0.01(-0.33%)
Dec 29, 2022 2.984 3.086 2.976 2.990 7,676 -0.05(-1.64%)
Dec 28, 2022 3.004 3.096 2.956 3.040 132,703 +0.09(+3.05%)
Dec 27, 2022 2.915 3.124 2.915 2.950 38,136 -0.13(-4.22%)
Dec 23, 2022 3.034 3.080 2.897 3.080 7,546 +0.15(+5.12%)
Dec 22, 2022 2.897 3.033 2.888 2.930 6,752 -0.07(-2.33%)
Dec 21, 2022 2.933 3.038 2.924 3.000 3,746 -0.02(-0.66%)
Dec 20, 2022 3.095 3.095 2.919 3.020 3,106 +0.00(+0.00%)
Dec 19, 2022 2.972 3.068 2.943 3.020 15,754 +0.04(+1.34%)
Dec 16, 2022 3.066 3.066 2.930 2.980 26,542 -0.09(-2.93%)
Dec 15, 2022 3.045 3.070 3.020 3.070 19,684 -0.12(-3.76%)
Dec 14, 2022 3.303 3.303 3.034 3.190 11,386 +0.03(+0.95%)
Dec 13, 2022 3.178 3.200 3.115 3.160 43,931 +0.08(+2.60%)
Dec 12, 2022 3.156 3.156 3.024 3.080 22,625 -0.02(-0.65%)
Dec 09, 2022 3.262 3.262 3.055 3.100 23,958 +0.03(+0.98%)
Dec 08, 2022 3.024 3.070 3.015 3.070 7,693 +0.00(+0.00%)
Dec 07, 2022 3.011 3.178 2.983 3.070 16,572 -0.01(-0.32%)
Dec 06, 2022 3.020 3.177 2.993 3.080 16,190 +0.08(+2.67%)
Dec 05, 2022 3.038 3.180 3.000 3.000 22,664 -0.13(-4.15%)
Dec 02, 2022 3.007 3.143 3.004 3.130 27,206 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.