Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 41.95 41.95 41.95 1 +3.10(+7.98%)
Feb 23, 2016 38.85 38.85 38.85 1 +0.20(+0.52%)
Feb 18, 2016 38.65 38.65 38.65 88 +3.91(+11.24%)
Feb 12, 2016 34.74 34.74 34.74 25 -0.79(-2.21%)
Feb 08, 2016 35.53 35.53 35.53 73 -1.93(-5.15%)
Feb 05, 2016 37.45 37.46 36.70 37.46 566 +0.96(+2.63%)
Feb 03, 2016 36.50 36.50 36.50 35 -1.07(-2.85%)
Jan 29, 2016 37.57 37.57 37.57 90 +0.07(+0.19%)
Jan 28, 2016 37.50 37.58 37.50 37.50 2,111 +1.52(+4.22%)
Jan 26, 2016 35.98 35.98 35.98 236 +0.93(+2.65%)
Jan 25, 2016 35.05 35.05 35.05 35.05 429 -0.35(-0.99%)
Jan 22, 2016 35.40 35.40 35.40 35.40 337 -0.78(-2.16%)
Jan 20, 2016 36.18 36.18 36.18 0 -3.92(-9.78%)
Jan 12, 2016 40.10 40.10 40.10 100 +0.15(+0.38%)
Jan 08, 2016 39.95 39.95 39.95 0 -1.15(-2.80%)
Jan 05, 2016 41.10 41.10 41.10 1 -2.20(-5.08%)
Dec 29, 2015 43.30 43.30 43.30 59 +1.30(+3.10%)
Dec 18, 2015 42.00 42.00 42.00 13 -1.55(-3.56%)
Dec 17, 2015 43.55 43.55 43.55 43.55 105 +0.31(+0.72%)
Dec 10, 2015 43.24 43.24 43.24 0 +0.59(+1.38%)
Dec 09, 2015 42.65 42.65 42.65 42.65 100 -1.31(-2.98%)
Dec 08, 2015 43.61 43.96 43.61 43.96 1,140 -0.48(-1.08%)
Dec 07, 2015 44.44 44.44 44.44 44.44 320 -0.76(-1.68%)
Dec 04, 2015 44.15 45.20 44.15 45.20 10,980 +1.24(+2.83%)
Dec 03, 2015 43.96 43.96 43.96 43.96 120 +0.75(+1.73%)
Dec 02, 2015 43.45 43.45 43.21 43.21 4,600 -0.69(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.