Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.01 39.01 39.01 0 -0.89(-2.23%)
Feb 22, 2017 39.90 39.90 39.90 0 -1.56(-3.76%)
Feb 16, 2017 41.46 41.46 41.46 0 +0.65(+1.59%)
Feb 10, 2017 40.81 40.81 40.81 75 +0.18(+0.44%)
Feb 09, 2017 40.63 40.63 40.63 40.63 120 +0.23(+0.57%)
Feb 01, 2017 40.40 40.40 40.40 0 +0.71(+1.79%)
Jan 05, 2017 39.69 39.69 39.69 800 +2.79(+7.56%)
Dec 30, 2016 36.90 36.90 36.90 0 -0.20(-0.54%)
Dec 23, 2016 37.10 37.10 37.10 0 +0.41(+1.11%)
Dec 12, 2016 36.69 36.69 36.69 0 +0.92(+2.58%)
Dec 05, 2016 35.77 35.77 35.77 0 +1.22(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.