Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 25, 2015 0.3900 0.3900 0.3600 0.3600 65,944 -0.04(-10.00%)
Feb 24, 2015 0.3350 0.4000 0.3200 0.4000 138,000 +0.06(+17.65%)
Feb 23, 2015 0.3300 0.3500 0.3300 0.3400 10,000 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Feb 19, 2015 0.3300 0.3300 0.3100 0.3200 14,000 -0.02(-5.88%)
Feb 18, 2015 0.3000 0.3400 0.2900 0.3400 16,000 +0.04(+13.33%)
Feb 17, 2015 0.2950 0.3000 0.2950 0.3000 10,400 +0.01(+3.45%)
Feb 13, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 12, 2015 0.2900 0.2900 0.2600 0.2800 12,000 +0.01(+3.70%)
Feb 11, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 10, 2015 0.2800 0.2800 0.2550 0.2600 14,000 -0.02(-7.14%)
Feb 09, 2015 0.2650 0.2900 0.2600 0.2800 31,500 +0.02(+7.69%)
Feb 06, 2015 0.2750 0.2750 0.2600 0.2600 14,100 -0.02(-5.45%)
Feb 05, 2015 0.2500 0.2750 0.2500 0.2750 70,500 +0.03(+10.00%)
Feb 04, 2015 0.2500 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Feb 03, 2015 0.2400 0.2500 0.2400 0.2500 4,500 +0.00(+0.00%)
Feb 02, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 30, 2015 0.2500 0.2500 0.2400 0.2500 14,250 +0.00(+0.00%)
Jan 29, 2015 0.2500 0.2650 0.2500 0.2500 7,000 -0.02(-5.66%)
Jan 28, 2015 0.2800 0.2800 0.2400 0.2650 28,107 -0.03(-10.17%)
Jan 27, 2015 0.2800 0.2950 0.2800 0.2950 5,000 +0.01(+5.36%)
Jan 26, 2015 0.2150 0.2800 0.2150 0.2800 20,085 +0.04(+16.67%)
Jan 22, 2015 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Jan 19, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 14, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 12, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 09, 2015 0.2400 0.2400 0.2400 0.2400 20,000 +0.04(+20.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2015 0.2050 0.2500 0.2050 0.2300 15,000 +0.03(+12.20%)
Jan 02, 2015 0.2150 0.2300 0.2050 0.2050 51,500 -0.01(-2.38%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2014 0.2050 0.2100 0.2050 0.2100 21,400 +0.00(+0.00%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 22, 2014 0.2150 0.2150 0.2050 0.2050 32,000 -0.01(-4.65%)
Dec 19, 2014 0.2150 0.2150 0.2150 0.2150 46,500 +0.01(+7.50%)
Dec 18, 2014 0.1900 0.2000 0.1900 0.2000 52,600 -0.02(-9.09%)
Dec 17, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 16, 2014 0.2200 0.2200 264,000 -0.01(-4.35%)
Dec 09, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 08, 2014 0.2200 0.2400 0.2100 0.2400 75,000 +0.00(+0.00%)
Dec 05, 2014 0.2650 0.2200 0.2400 13,000 -0.03(-9.43%)
Dec 04, 2014 0.2200 0.3000 0.2200 0.2650 668,000 +0.07(+32.50%)
Dec 02, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.