Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.530 -0.190 (-11.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 24, 2016 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 18, 2016 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Feb 16, 2016 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Feb 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2016 0.0450 0.0450 0.0450 0.0450 13,800 +0.00(+0.00%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 8,200 +0.01(+20.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0550 0.0550 0.0550 1,750 -0.01(-15.38%)
Jan 13, 2016 0.0700 0.0700 0.0650 0.0650 37,450 +0.01(+30.00%)
Jan 12, 2016 0.0700 0.0700 0.0500 0.0500 21,582 -0.01(-16.67%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 07, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2015 0.0350 0.0400 0.0350 0.0400 7,666 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0350 0.0400 173,599 -0.01(-20.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+25.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2015 0.0450 0.0450 0.0300 0.0300 59,500 -0.01(-33.33%)
Dec 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0450 950 -0.04(-47.06%)
Dec 03, 2015 0.0400 0.0850 0.0350 0.0850 49,495 +0.05(+112.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,200 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.