Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.170 -0.080 (-6.40%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.200 1.250 1.160 1.250 13,247 +0.06(+5.04%)
Apr 26, 2024 1.190 1.190 1.160 1.190 25,882 +0.05(+4.39%)
Apr 25, 2024 1.130 1.150 1.130 1.140 19,200 -0.01(-0.87%)
Apr 24, 2024 1.160 1.170 1.120 1.150 146,700 +0.00(+0.00%)
Apr 23, 2024 1.100 1.150 1.100 1.150 50,300 +0.05(+4.55%)
Apr 22, 2024 1.120 1.120 1.100 1.100 19,445 +0.00(+0.00%)
Apr 19, 2024 1.130 1.130 1.100 1.100 16,640 -0.08(-6.78%)
Apr 18, 2024 1.180 1.180 1.120 1.180 66,205 +0.05(+4.42%)
Apr 17, 2024 1.110 1.150 1.110 1.130 15,000 -0.03(-2.59%)
Apr 16, 2024 1.100 1.160 1.100 1.160 10,415 +0.02(+1.75%)
Apr 15, 2024 1.120 1.140 1.110 1.140 23,125 +0.00(+0.00%)
Apr 12, 2024 1.120 1.160 1.120 1.140 13,230 +0.00(+0.00%)
Apr 11, 2024 1.150 1.160 1.130 1.140 30,100 -0.01(-0.87%)
Apr 10, 2024 1.160 1.160 1.140 1.150 20,194 +0.01(+0.88%)
Apr 09, 2024 1.140 1.160 1.130 1.140 50,720 -0.01(-0.87%)
Apr 08, 2024 1.130 1.150 1.130 1.150 6,005 +0.03(+2.68%)
Apr 05, 2024 1.130 1.160 1.110 1.120 25,000 -0.02(-1.75%)
Apr 04, 2024 1.220 1.230 1.140 1.140 53,120 -0.03(-2.56%)
Apr 03, 2024 1.180 1.190 1.160 1.170 20,700 +0.01(+0.86%)
Apr 02, 2024 1.200 1.220 1.160 1.160 68,590 -0.06(-4.92%)
Apr 01, 2024 1.250 1.250 1.210 1.220 10,657 +0.04(+3.39%)
Mar 28, 2024 1.180 0 -0.04(-3.28%)
Mar 27, 2024 1.150 1.230 1.150 1.220 31,055 +0.07(+6.09%)
Mar 26, 2024 1.170 1.190 1.150 1.150 51,423 -0.02(-1.71%)
Mar 25, 2024 1.210 1.210 1.150 1.170 15,067 -0.03(-2.50%)
Mar 22, 2024 1.210 1.210 1.170 1.200 9,546 -0.01(-0.83%)
Mar 21, 2024 1.230 1.240 1.210 1.210 1,144 +0.01(+0.83%)
Mar 20, 2024 1.180 1.220 1.180 1.200 38,220 +0.00(+0.00%)
Mar 19, 2024 1.220 1.230 1.190 1.200 18,901 -0.03(-2.44%)
Mar 18, 2024 1.250 1.250 1.230 1.230 9,903 -0.04(-3.15%)
Mar 15, 2024 1.210 1.300 1.210 1.270 22,610 +0.06(+4.96%)
Mar 14, 2024 1.290 1.290 1.210 1.210 19,800 -0.01(-0.82%)
Mar 13, 2024 1.260 1.260 1.220 1.220 8,700 -0.04(-3.17%)
Mar 12, 2024 1.320 1.320 1.230 1.260 26,635 -0.07(-5.26%)
Mar 11, 2024 1.280 1.450 1.260 1.330 50,043 +0.05(+3.91%)
Mar 08, 2024 1.320 1.320 1.240 1.280 99,481 +0.01(+0.79%)
Mar 07, 2024 1.260 1.280 1.240 1.270 77,739 +0.02(+1.60%)
Mar 06, 2024 1.150 1.250 1.140 1.250 87,966 +0.10(+8.70%)
Mar 05, 2024 1.100 1.150 1.100 1.150 107,570 -0.01(-0.86%)
Mar 04, 2024 1.140 1.240 1.090 1.160 192,120 -0.01(-0.85%)
Mar 01, 2024 1.150 1.170 1.140 1.170 100,700 +0.04(+3.54%)
Feb 29, 2024 1.130 1.160 1.130 1.130 45,800 +0.01(+0.89%)
Feb 28, 2024 1.140 1.140 1.120 1.120 800 -0.03(-2.61%)
Feb 27, 2024 1.100 1.160 1.090 1.150 58,600 +0.06(+5.50%)
Feb 26, 2024 1.090 1.100 1.080 1.090 36,317 -0.04(-3.54%)
Feb 23, 2024 1.120 1.130 1.070 1.130 16,650 +0.01(+0.89%)
Feb 22, 2024 1.120 1.150 1.110 1.120 43,600 -0.01(-0.88%)
Feb 21, 2024 1.160 1.160 1.130 1.130 34,433 -0.03(-2.59%)
Feb 20, 2024 1.160 1.160 1.150 1.160 20,870 +0.02(+1.75%)
Feb 16, 2024 1.140 0 +0.00(+0.00%)
Feb 15, 2024 1.160 1.160 1.140 1.140 35,400 -0.02(-1.72%)
Feb 14, 2024 1.150 1.160 1.130 1.160 19,518 +0.01(+0.87%)
Feb 13, 2024 1.200 1.220 1.140 1.150 129,509 -0.04(-3.36%)
Feb 12, 2024 1.210 1.340 1.160 1.190 252,582 +0.00(+0.00%)
Feb 09, 2024 1.120 1.210 1.090 1.190 132,810 +0.13(+12.26%)
Feb 08, 2024 1.050 1.070 1.030 1.060 42,384 +0.03(+2.91%)
Feb 07, 2024 1.000 1.030 1.000 1.030 15,900 +0.02(+1.98%)
Feb 06, 2024 1.010 1.030 1.000 1.010 55,020 +0.03(+3.06%)
Feb 05, 2024 1.100 1.100 0.9500 0.9800 128,981 -0.11(-10.09%)
Feb 02, 2024 1.120 1.140 1.080 1.090 64,898 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.