Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.550 -0.170 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 24, 2017 0.9200 0.9200 0.9100 0.9100 12,950 +0.03(+3.41%)
Feb 23, 2017 0.9200 0.9200 0.8800 0.8800 2,005 +0.02(+2.33%)
Feb 22, 2017 0.8800 0.8800 0.8600 0.8600 32,778 -0.06(-6.52%)
Feb 21, 2017 0.9400 0.9400 0.8700 0.9200 10,688 +0.06(+6.98%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 16, 2017 0.9000 0.9000 0.8900 0.9000 5,950 +0.00(+0.00%)
Feb 15, 2017 0.9400 0.9400 0.9000 0.9000 13,623 -0.06(-6.25%)
Feb 14, 2017 0.9200 0.9600 0.9200 0.9600 31,349 +0.06(+6.67%)
Feb 13, 2017 0.8500 0.9200 0.8500 0.9000 29,530 +0.03(+3.45%)
Feb 10, 2017 0.8700 0.8700 0.8700 0.8700 3,728 -0.01(-1.14%)
Feb 09, 2017 0.8800 0.8800 0.8500 0.8800 19,000 -0.01(-1.12%)
Feb 08, 2017 0.9000 0.9000 0.8900 0.8900 11,215 -0.04(-4.30%)
Feb 07, 2017 0.8600 0.9300 0.8600 0.9300 93,691 +0.08(+9.41%)
Feb 06, 2017 0.8400 0.8500 0.8400 0.8500 22,650 +0.01(+1.19%)
Feb 03, 2017 0.8500 0.8500 0.8000 0.8400 2,000 +0.00(+0.00%)
Feb 02, 2017 0.7900 0.8400 0.7900 0.8400 5,100 -0.01(-1.18%)
Feb 01, 2017 0.8000 0.8500 0.7900 0.8500 22,000 -0.02(-2.30%)
Jan 31, 2017 0.7800 0.8800 0.7800 0.8700 18,055 +0.03(+3.57%)
Jan 30, 2017 0.7800 0.8400 0.7800 0.8400 6,550 +0.04(+5.00%)
Jan 27, 2017 0.7800 0.8500 0.7500 0.8000 16,620 -0.03(-3.61%)
Jan 26, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jan 25, 2017 0.8300 0.8800 0.7900 0.8200 33,140 +0.00(+0.00%)
Jan 24, 2017 0.8600 0.8600 0.8200 0.8200 19,588 -0.03(-3.53%)
Jan 23, 2017 0.8500 0.8500 0.8500 0.8500 3,000 -0.04(-4.49%)
Jan 19, 2017 0.8900 0.8900 0.8900 250 +0.00(+0.00%)
Jan 18, 2017 0.9000 0.9000 0.8800 0.8900 7,088 +0.00(+0.00%)
Jan 17, 2017 0.9000 0.9000 0.8500 0.8900 7,995 -0.01(-1.11%)
Jan 16, 2017 0.8900 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Jan 13, 2017 0.8800 0.9200 0.8800 0.8900 13,919 +0.01(+1.14%)
Jan 12, 2017 0.8800 0.8800 0.8400 0.8800 13,474 +0.05(+6.02%)
Jan 11, 2017 0.7700 0.8300 0.7700 0.8300 8,150 +0.03(+3.75%)
Jan 10, 2017 0.8000 0.8100 0.7800 0.8000 40,312 -0.05(-5.88%)
Jan 09, 2017 0.8500 0.8900 0.8500 0.8500 7,500 +0.00(+0.00%)
Jan 06, 2017 0.8600 0.8600 0.8500 0.8500 8,100 -0.05(-5.56%)
Jan 05, 2017 0.8800 0.9300 0.8800 0.9000 7,884 +0.00(+0.00%)
Jan 04, 2017 0.9300 0.9300 0.9000 0.9000 32,000 -0.02(-2.17%)
Jan 03, 2017 0.9000 0.9200 0.9000 0.9200 6,750 +0.03(+3.37%)
Dec 29, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 28, 2016 0.8500 0.9000 0.8500 0.9000 8,100 +0.04(+4.65%)
Dec 23, 2016 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Dec 22, 2016 0.8100 0.8800 0.8100 0.8800 13,100 +0.06(+7.32%)
Dec 21, 2016 0.8400 0.8400 0.8200 0.8200 3,000 -0.06(-6.82%)
Dec 20, 2016 0.8200 0.8800 0.7600 0.8800 22,150 +0.06(+7.32%)
Dec 19, 2016 0.8000 0.8300 0.8000 0.8200 23,700 -0.01(-1.20%)
Dec 16, 2016 0.8300 0.8300 0.8000 0.8300 30,500 -0.03(-3.49%)
Dec 15, 2016 0.8300 0.8600 0.8200 0.8600 31,599 -0.04(-4.44%)
Dec 14, 2016 0.8600 0.9000 0.8500 0.9000 13,630 +0.06(+7.14%)
Dec 13, 2016 0.8600 0.8700 0.8400 0.8400 18,000 -0.01(-1.18%)
Dec 12, 2016 0.8800 0.9900 0.8300 0.8500 25,510 -0.05(-5.56%)
Dec 08, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 07, 2016 0.9200 0.9200 0.8800 0.8900 3,650 -0.03(-3.26%)
Dec 05, 2016 0.9200 0.9200 0.9200 25 +0.00(+0.00%)
Dec 02, 2016 0.9100 0.9300 0.8800 0.9200 7,230 -0.10(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.