Skip to main content

Wheeler Real Estate (NQ: WHLR )

8.280 -0.690 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40608 44928 40176 42984 3 +1944.00(+4.74%)
Feb 27, 2019 38448 41688 38016 41040 2 +2376.00(+6.15%)
Feb 26, 2019 42552 42552 38664 38664 1 -2160.00(-5.29%)
Feb 25, 2019 40176 41686 40176 40824 1 +648.00(+1.61%)
Feb 22, 2019 41040 41904 39312 40176 1 -864.00(-2.11%)
Feb 21, 2019 42552 42774 39528 41040 3 +0.00(+0.00%)
Feb 20, 2019 39744 47012 39744 41040 15 +1512.00(+3.83%)
Feb 19, 2019 39528 40176 38880 39528 1 +216.00(+0.55%)
Feb 15, 2019 38880 41040 38664 39312 2 +864.00(+2.25%)
Feb 14, 2019 39312 41256 37800 38448 1 -432.00(-1.11%)
Feb 13, 2019 38016 40174 36994 38880 2 +1512.00(+4.05%)
Feb 12, 2019 36504 41820 36504 37368 5 +432.00(+1.17%)
Feb 11, 2019 35208 37800 34992 36936 1 +1512.00(+4.27%)
Feb 08, 2019 35208 36072 34992 35424 0 +432.00(+1.23%)
Feb 07, 2019 35424 36720 34992 34992 1 -2160.00(-5.81%)
Feb 06, 2019 34992 38016 34992 37152 1 +1512.00(+4.24%)
Feb 05, 2019 37152 37584 35640 35640 3 -1944.00(-5.17%)
Feb 04, 2019 40824 40824 36720 37584 1 -1296.00(-3.33%)
Feb 01, 2019 36720 39096 35640 38880 2 +2160.00(+5.88%)
Jan 31, 2019 38880 38880 35856 36720 2 -648.00(-1.73%)
Jan 30, 2019 38448 39744 32880 37368 5 -1296.00(-3.35%)
Jan 29, 2019 37368 41040 30240 38664 16 +3672.00(+10.49%)
Jan 28, 2019 24624 35640 24624 34992 19 +11232.00(+47.27%)
Jan 25, 2019 21816 24624 20952 23760 6 +2365.20(+11.06%)
Jan 24, 2019 20537 22492 20537 21395 1 +658.80(+3.18%)
Jan 23, 2019 21427 22680 20518 20736 5 -756.00(-3.52%)
Jan 22, 2019 22680 23859 21384 21492 3 -324.00(-1.49%)
Jan 18, 2019 22032 22464 20952 21816 1 +648.00(+3.06%)
Jan 17, 2019 21600 23328 21168 21168 3 -1512.00(-6.67%)
Jan 16, 2019 23112 23112 21384 22680 4 +432.00(+1.94%)
Jan 15, 2019 23760 23760 21384 22248 7 -864.00(-3.74%)
Jan 14, 2019 23328 23544 22464 23112 0 +432.00(+1.90%)
Jan 11, 2019 25056 25056 21600 22680 6 -1512.00(-6.25%)
Jan 10, 2019 24408 24408 23775 24192 1 -864.00(-3.45%)
Jan 09, 2019 25056 25056 21600 25056 1 +648.00(+2.65%)
Jan 08, 2019 23112 26136 22032 24408 4 +1404.00(+6.10%)
Jan 07, 2019 22896 23112 22464 23004 3 +108.00(+0.47%)
Jan 04, 2019 23760 24408 21816 22896 3 -1296.00(-5.36%)
Jan 03, 2019 19224 25920 17280 24192 21 +6218.60(+34.60%)
Jan 02, 2019 19246 19246 17319 17973 3 -1250.60(-6.51%)
Dec 31, 2018 18360 20304 18360 19224 3 +648.00(+3.49%)
Dec 28, 2018 18360 20952 18144 18576 5 +216.00(+1.18%)
Dec 27, 2018 18360 19440 18360 18360 6 +0.00(+0.00%)
Dec 26, 2018 21600 25056 17280 18360 10 -1080.00(-5.56%)
Dec 24, 2018 20520 21600 18576 19440 2 -1080.00(-5.26%)
Dec 21, 2018 27000 27000 15552 20520 10 -7560.00(-26.92%)
Dec 20, 2018 31320 32832 27648 28080 3 -3456.00(-10.96%)
Dec 19, 2018 34344 35856 31320 31536 4 -3456.00(-9.88%)
Dec 18, 2018 35424 36072 34776 34992 1 +432.00(+1.25%)
Dec 17, 2018 34776 38448 34128 34560 4 -7344.00(-17.53%)
Dec 14, 2018 42768 44280 37152 41904 1 -2160.00(-4.90%)
Dec 13, 2018 44844 45360 42124 44064 2 -864.00(-1.92%)
Dec 12, 2018 44280 47736 43416 44928 2 -1512.00(-3.26%)
Dec 11, 2018 52920 52920 43248 46440 2 -4536.00(-8.90%)
Dec 10, 2018 48600 55080 48600 50976 2 +2376.00(+4.89%)
Dec 07, 2018 55296 58536 48600 48600 2 -7992.00(-14.12%)
Dec 06, 2018 55080 56966 54432 56592 0 -1728.00(-2.96%)
Dec 04, 2018 58968 61128 54432 58320 1 -3240.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.