Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.529 3.529 3.471 3.489 93,170 +0.00(+0.00%)
Feb 27, 2018 3.523 3.529 3.477 3.488 48,254 -0.01(-0.17%)
Feb 26, 2018 3.500 3.529 3.483 3.494 53,763 +0.02(+0.67%)
Feb 23, 2018 3.448 3.494 3.442 3.471 175,146 -0.02(-0.50%)
Feb 22, 2018 3.489 3.489 3.439 3.489 90,294 +0.01(+0.33%)
Feb 21, 2018 3.430 3.495 3.378 3.477 210,176 +0.09(+2.57%)
Feb 20, 2018 3.407 3.413 3.389 3.390 57,982 -0.02(-0.49%)
Feb 16, 2018 3.406 3.406 3.406 0 -0.00(-0.02%)
Feb 15, 2018 3.372 3.430 3.349 3.407 101,460 +0.03(+1.03%)
Feb 14, 2018 3.308 3.372 3.291 3.372 78,962 +0.06(+1.93%)
Feb 13, 2018 3.320 3.320 3.285 3.308 58,446 +0.02(+0.71%)
Feb 12, 2018 3.256 3.353 3.256 3.285 81,413 +0.05(+1.44%)
Feb 09, 2018 3.314 3.314 3.215 3.238 163,713 -0.08(-2.28%)
Feb 08, 2018 3.425 3.459 3.314 3.314 89,146 -0.12(-3.39%)
Feb 07, 2018 3.395 3.433 3.395 3.430 127,108 +0.03(+1.03%)
Feb 06, 2018 3.268 3.494 3.226 3.395 253,819 +0.09(+2.66%)
Feb 05, 2018 3.355 3.355 3.268 3.308 114,417 -0.05(-1.41%)
Feb 02, 2018 3.430 3.444 3.390 3.355 149,892 -0.10(-2.86%)
Feb 01, 2018 3.471 3.482 3.436 3.454 72,730 -0.02(-0.50%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Jan 02, 2018 3.182 3.185 3.148 3.154 95,930 -0.01(-0.18%)
Dec 29, 2017 3.159 3.159 3.159 0 +0.01(+0.36%)
Dec 28, 2017 3.165 3.171 3.142 3.148 48,352 -0.01(-0.18%)
Dec 27, 2017 3.136 3.154 3.136 3.154 15,624 +0.02(+0.55%)
Dec 26, 2017 3.148 3.176 3.136 3.136 42,996 -0.02(-0.54%)
Dec 22, 2017 3.136 3.165 3.119 3.154 131,630 +0.01(+0.36%)
Dec 21, 2017 3.114 3.148 3.085 3.142 230,981 +0.04(+1.29%)
Dec 20, 2017 3.131 3.142 3.102 3.102 92,078 -0.02(-0.73%)
Dec 19, 2017 3.079 3.136 3.062 3.125 136,349 +0.05(+1.48%)
Dec 18, 2017 3.057 3.091 3.051 3.079 157,529 +0.03(+1.12%)
Dec 15, 2017 3.028 3.062 3.028 3.045 73,765 +0.03(+1.14%)
Dec 14, 2017 3.034 3.034 3.005 3.011 204,159 -0.02(-0.57%)
Dec 13, 2017 3.022 3.079 3.017 3.028 157,656 +0.01(+0.38%)
Dec 12, 2017 3.022 3.079 3.011 3.017 167,299 -0.01(-0.19%)
Dec 11, 2017 3.022 3.062 3.005 3.022 172,249 +0.00(+0.00%)
Dec 08, 2017 3.079 3.079 3.017 3.022 154,236 -0.05(-1.67%)
Dec 07, 2017 3.079 3.079 3.045 3.074 101,070 -0.01(-0.19%)
Dec 06, 2017 3.068 3.079 3.045 3.079 65,800 +0.02(+0.75%)
Dec 05, 2017 3.114 3.114 3.051 3.057 132,779 -0.04(-1.31%)
Dec 04, 2017 3.091 3.108 3.085 3.097 183,498 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.