Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.400 1.410 1.320 1.410 19,129 +0.01(+0.71%)
Feb 27, 2019 1.390 1.440 1.390 1.400 4,285 -0.08(-5.41%)
Feb 25, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 22, 2019 1.480 1.480 1.480 1.480 1,000 +0.02(+1.72%)
Feb 21, 2019 1.518 1.518 1.455 1.455 28,697 -0.19(-11.82%)
Feb 20, 2019 1.650 1.650 1.650 1.650 826 +0.03(+1.85%)
Feb 19, 2019 1.620 1.620 1.620 90 +0.00(+0.00%)
Feb 15, 2019 1.590 1.620 1.550 1.620 4,100 +0.03(+1.89%)
Feb 14, 2019 1.570 1.590 1.570 1.590 29,736 +0.11(+7.43%)
Feb 13, 2019 1.480 1.480 1.480 1.480 200 +0.00(+0.00%)
Feb 12, 2019 1.494 1.494 1.480 1.480 2,225 +0.01(+0.68%)
Feb 11, 2019 1.470 1.470 1.470 15 +0.00(+0.00%)
Feb 08, 2019 1.470 1.470 1.470 1.470 300 -0.01(-0.34%)
Feb 07, 2019 1.475 1.475 1.475 1.475 800 -0.00(-0.20%)
Feb 06, 2019 1.478 1.478 1.478 1.478 505 -0.02(-1.47%)
Feb 05, 2019 1.490 1.500 1.490 1.500 1,330 +0.01(+0.67%)
Feb 04, 2019 1.500 1.500 1.485 1.490 555 -0.05(-3.25%)
Feb 01, 2019 1.540 1.540 1.540 1.540 100 -0.10(-6.38%)
Jan 31, 2019 1.630 1.645 1.610 1.645 3,135 +0.03(+2.17%)
Jan 30, 2019 1.570 1.610 1.560 1.610 2,065 +0.00(+0.00%)
Jan 29, 2019 1.710 1.710 1.610 1.610 4,940 -0.23(-12.50%)
Jan 28, 2019 1.840 1.840 1.840 1.840 209 +0.12(+6.98%)
Jan 25, 2019 1.770 1.790 1.720 1.720 600 -0.06(-3.37%)
Jan 24, 2019 1.750 1.810 1.750 1.780 1,710 +0.03(+1.71%)
Jan 23, 2019 1.750 1.750 1.750 1.750 120 +0.09(+5.42%)
Jan 22, 2019 1.670 1.685 1.640 1.660 2,407 +0.08(+5.06%)
Jan 18, 2019 1.620 1.620 1.580 1.580 4,400 -0.04(-2.47%)
Jan 17, 2019 1.565 1.620 1.565 1.620 685 +0.00(+0.00%)
Jan 16, 2019 1.600 1.620 1.600 1.620 2,305 +0.05(+3.05%)
Jan 15, 2019 1.560 1.600 1.560 1.572 6,305 +0.09(+6.22%)
Jan 14, 2019 1.475 1.480 1.470 1.480 10,194 +0.04(+2.78%)
Jan 11, 2019 1.480 1.480 1.440 1.440 1,600 -0.02(-1.03%)
Jan 10, 2019 1.430 1.455 1.430 1.455 457 +0.08(+6.20%)
Jan 09, 2019 1.370 1.370 1.370 1.370 1,411 -0.03(-2.14%)
Jan 08, 2019 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Jan 07, 2019 1.390 1.410 1.380 1.400 4,650 +0.05(+3.70%)
Jan 04, 2019 1.340 1.350 1.330 1.350 8,300 +0.02(+1.50%)
Jan 03, 2019 1.330 1.330 1.320 1.330 13,050 +0.06(+4.40%)
Jan 02, 2019 1.240 1.274 1.240 1.274 1,000 +0.02(+1.92%)
Dec 31, 2018 1.250 1.250 1.250 182 +0.00(+0.00%)
Dec 28, 2018 1.180 1.250 1.180 1.250 4,900 +0.03(+2.88%)
Dec 27, 2018 1.270 1.270 1.215 1.215 4,719 +0.05(+3.85%)
Dec 26, 2018 1.170 1.170 1.170 15 +0.00(+0.00%)
Dec 24, 2018 1.170 1.170 1.170 25 +0.00(+0.00%)
Dec 21, 2018 1.210 1.240 1.170 1.170 11,800 -0.08(-6.40%)
Dec 20, 2018 1.250 1.250 1.250 1.250 2,722 -0.02(-1.96%)
Dec 18, 2018 1.275 1.275 1.275 0 -0.06(-4.14%)
Dec 17, 2018 1.330 1.330 1.330 1.330 100 +0.05(+3.91%)
Dec 14, 2018 1.340 1.340 1.280 1.280 300 -0.08(-5.88%)
Dec 13, 2018 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Dec 12, 2018 1.380 1.380 1.380 72 +0.00(+0.00%)
Dec 10, 2018 1.380 1.380 1.380 0 +0.04(+2.99%)
Dec 07, 2018 1.340 1.340 1.340 65 +0.00(+0.00%)
Dec 06, 2018 1.340 1.340 1.340 1.340 395 +0.10(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.