Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.750 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.750 0 -0.50(-22.22%)
Apr 10, 2024 2.250 2.250 2.250 2.250 460 -0.01(-0.44%)
Apr 08, 2024 2.260 9 +0.01(+0.44%)
Apr 05, 2024 2.250 2.250 2.250 2.250 1,690 -0.01(-0.44%)
Apr 02, 2024 2.260 0 -0.32(-12.40%)
Mar 25, 2024 2.580 2 +0.33(+14.41%)
Mar 20, 2024 2.255 28 +0.00(+0.22%)
Mar 15, 2024 2.250 0 -0.53(-19.06%)
Mar 12, 2024 2.780 10 -0.22(-7.33%)
Mar 08, 2024 3.000 10 +0.05(+1.69%)
Mar 06, 2024 2.950 0 +0.70(+31.11%)
Feb 23, 2024 2.250 0 -0.34(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.