Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP:JVTSF)

3.335 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.335 3.800 0 +0.00(+0.00%)
Jun 27, 2025 3.800 3 +0.00(+0.00%)
Jun 26, 2025 3.890 3.890 3.800 3.800 430 -0.08(-2.06%)
Jun 20, 2025 3.880 52 +0.00(+0.00%)
Jun 18, 2025 3.880 3.880 3.880 3.880 103 -0.08(-2.02%)
Jun 17, 2025 3.960 3.960 3.960 3.960 275 +0.75(+23.17%)
Jun 13, 2025 3.215 0 -0.68(-17.46%)
Jun 09, 2025 3.895 0 +0.15(+3.87%)
Jun 04, 2025 3.750 0 +0.15(+4.17%)
May 29, 2025 3.600 0 -0.05(-1.50%)
May 23, 2025 3.655 75 -0.12(-3.05%)
May 22, 2025 3.770 3.770 3.770 3.770 250 +0.01(+0.27%)
May 16, 2025 3.760 0 +0.36(+10.59%)
May 14, 2025 3.400 0 +0.20(+6.25%)
May 08, 2025 3.200 1 -0.20(-5.88%)
May 07, 2025 3.400 3.400 3.400 3.400 1,400 -0.10(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.