Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.77 +0.74 (+1.26%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.71	103.03	101.36	101.90	2,306,154	-0.67(-0.65%)
Feb 26, 2015	101.69	103.26	101.52	102.57	2,057,859	+2.45(+2.45%)
Feb 25, 2015	101.26	101.26	99.43	100.12	1,999,544	-0.86(-0.85%)
Feb 24, 2015	101.71	101.72	100.59	100.98	2,649,995	+0.19(+0.19%)
Feb 23, 2015	99.99	101.06	99.95	100.78	2,012,819	+1.37(+1.38%)
Feb 20, 2015	97.64	99.67	97.48	99.42	1,695,496	+0.67(+0.68%)
Feb 19, 2015	99.05	99.62	98.59	98.75	1,452,615	+0.70(+0.71%)
Feb 18, 2015	97.48	98.10	97.15	98.05	1,227,528	-0.10(-0.10%)
Feb 17, 2015	98.40	98.92	97.81	98.14	1,893,822	+0.22(+0.22%)
Feb 13, 2015	98.02	97.93	97.93	97.93	1,568,491	-0.64(-0.65%)
Feb 12, 2015	98.52	98.95	98.25	98.57	1,802,241	+1.04(+1.06%)
Feb 11, 2015	97.71	98.06	97.24	97.53	1,360,742	-0.56(-0.57%)
Feb 10, 2015	97.76	98.28	96.95	98.10	1,785,851	+1.24(+1.28%)
Feb 09, 2015	95.38	97.48	95.37	96.86	2,760,887	-0.72(-0.74%)
Feb 06, 2015	98.00	98.19	97.29	97.58	2,693,631	-2.33(-2.34%)
Feb 05, 2015	100.04	100.16	99.27	99.91	1,924,368	+0.43(+0.43%)
Feb 04, 2015	99.37	100.48	98.91	99.49	2,740,443	-1.52(-1.51%)
Feb 03, 2015	99.72	101.03	99.53	101.01	2,664,534	+1.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.