Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.31	46.12	44.40	45.80	1,384,865	+0.54(+1.19%)
Feb 25, 2021	47.45	47.53	44.96	45.26	1,162,329	-1.97(-4.18%)
Feb 24, 2021	46.32	47.30	45.83	47.23	1,063,250	+0.50(+1.07%)
Feb 23, 2021	47.32	47.33	45.97	46.73	919,039	-0.49(-1.04%)
Feb 22, 2021	47.46	47.77	47.09	47.22	1,258,154	-0.77(-1.60%)
Feb 19, 2021	47.63	48.50	47.58	47.99	2,485,803	+0.66(+1.39%)
Feb 18, 2021	47.22	47.69	46.76	47.33	1,625,334	-0.21(-0.45%)
Feb 17, 2021	47.14	47.59	46.51	47.55	671,416	+0.39(+0.83%)
Feb 16, 2021	47.50	47.58	46.56	47.15	1,065,540	+0.05(+0.12%)
Feb 12, 2021	45.95	47.16	45.86	47.10	813,007	+0.89(+1.92%)
Feb 11, 2021	47.60	47.61	46.06	46.21	1,696,968	-1.25(-2.64%)
Feb 10, 2021	46.71	47.59	46.35	47.46	1,660,678	+1.15(+2.49%)
Feb 09, 2021	46.61	46.78	46.17	46.31	1,351,993	-0.31(-0.67%)
Feb 08, 2021	46.84	46.93	45.97	46.62	1,420,310	+0.23(+0.49%)
Feb 05, 2021	46.86	46.86	45.99	46.39	1,437,649	-0.24(-0.51%)
Feb 04, 2021	46.31	46.70	45.38	46.63	1,860,962	+0.76(+1.66%)
Feb 03, 2021	45.98	46.44	44.36	45.87	2,878,259	+1.13(+2.52%)
Feb 02, 2021	43.78	45.46	43.63	44.75	1,445,865	+1.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.