Apollo Global Management Llc C (NY: APO )

59.28 USD -3.52 (-5.61%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 62.82 63.59 62.36 62.80 2,607,095 +0.09(+0.14%)
Sep 16, 2021 63.23 63.69 62.33 62.71 1,706,857 -0.31(-0.49%)
Sep 15, 2021 61.18 63.24 60.86 63.02 2,148,740 +2.00(+3.28%)
Sep 14, 2021 62.17 62.38 60.39 61.02 1,869,012 -0.98(-1.58%)
Sep 13, 2021 61.04 62.02 60.62 62.00 1,479,903 +1.28(+2.11%)
Sep 10, 2021 61.77 61.94 60.69 60.72 1,028,897 -0.42(-0.69%)
Sep 09, 2021 61.14 61.98 61.06 61.14 1,156,486 -0.14(-0.23%)
Sep 08, 2021 61.97 62.00 60.89 61.28 1,200,747 -0.62(-1.00%)
Sep 07, 2021 61.85 62.30 61.20 61.90 2,209,959 +0.09(+0.15%)
Sep 03, 2021 61.14 62.24 61.07 61.81 2,035,785 +0.61(+1.00%)
Sep 02, 2021 61.26 61.70 60.81 61.20 1,625,627 +0.23(+0.38%)
Sep 01, 2021 59.95 61.42 59.37 60.97 2,547,507 +1.19(+1.99%)
Aug 31, 2021 59.00 60.11 58.86 59.78 1,915,229 +0.91(+1.55%)
Aug 30, 2021 59.00 59.96 58.72 58.87 1,605,725 +0.22(+0.38%)
Aug 27, 2021 57.85 58.76 57.85 58.65 1,228,600 +0.73(+1.26%)
Aug 26, 2021 58.24 58.66 57.81 57.92 1,053,698 -0.23(-0.40%)
Aug 25, 2021 57.82 58.69 57.62 58.15 2,032,927 +0.45(+0.78%)
Aug 24, 2021 57.63 58.35 57.51 57.70 1,061,917 +0.29(+0.51%)
Aug 23, 2021 56.46 57.61 56.39 57.41 2,018,671 +1.14(+2.03%)
Aug 20, 2021 56.06 56.93 55.87 56.27 1,208,542 +0.30(+0.54%)
Aug 19, 2021 56.35 57.33 55.50 55.97 2,166,038 -1.06(-1.86%)
Aug 18, 2021 57.46 57.71 56.95 57.03 1,890,750 -1.29(-2.21%)
Aug 17, 2021 59.07 59.25 57.23 58.32 1,850,261 -1.13(-1.90%)
Aug 16, 2021 59.14 59.82 58.92 59.45 2,386,896 +0.08(+0.13%)
Aug 13, 2021 58.82 59.53 58.52 59.37 1,561,721 +0.58(+0.99%)
Aug 12, 2021 59.22 59.25 58.38 58.79 1,864,085 -0.54(-0.91%)
Aug 11, 2021 60.10 60.35 59.25 59.33 1,727,846 -0.77(-1.28%)
Aug 10, 2021 61.00 61.21 60.03 60.10 2,153,652 -1.19(-1.94%)
Aug 09, 2021 61.65 61.87 60.84 61.29 1,597,800 -0.35(-0.57%)
Aug 06, 2021 61.71 62.01 61.31 61.64 2,106,258 +0.50(+0.82%)
Aug 05, 2021 61.33 61.96 60.31 61.14 1,908,026 +0.25(+0.41%)
Aug 04, 2021 59.91 61.12 58.66 60.89 3,235,416 +0.23(+0.38%)
Aug 03, 2021 59.47 60.93 59.33 60.66 3,036,733 +1.46(+2.47%)
Aug 02, 2021 59.30 59.96 58.40 59.20 1,665,070 +0.34(+0.58%)
Jul 30, 2021 59.24 59.62 58.69 58.86 1,950,795 -0.66(-1.11%)
Jul 29, 2021 59.14 60.58 59.11 59.52 2,883,938 +0.69(+1.17%)
Jul 28, 2021 59.39 59.42 58.13 58.83 1,530,038 -0.40(-0.68%)
Jul 27, 2021 58.88 59.41 58.28 59.23 1,671,831 -0.10(-0.17%)
Jul 26, 2021 59.17 59.96 59.02 59.33 1,494,378 -0.11(-0.19%)
Jul 23, 2021 59.36 59.74 59.02 59.44 1,883,812 +0.93(+1.59%)
Jul 22, 2021 58.22 58.74 57.62 58.51 2,154,055 +0.38(+0.65%)
Jul 21, 2021 57.72 59.30 57.72 58.13 1,980,360 +0.70(+1.22%)
Jul 20, 2021 56.19 58.09 56.19 57.43 3,014,031 +1.22(+2.17%)
Jul 19, 2021 55.70 56.40 54.89 56.21 2,948,151 -0.53(-0.93%)
Jul 16, 2021 59.31 59.58 56.53 56.74 4,089,973 -2.70(-4.54%)
Jul 15, 2021 59.87 60.01 58.97 59.44 2,756,327 -0.57(-0.95%)
Jul 14, 2021 60.02 60.50 59.58 60.01 1,839,885 +0.12(+0.20%)
Jul 13, 2021 60.56 60.73 58.81 59.89 6,256,383 -1.43(-2.33%)
Jul 12, 2021 61.19 61.86 60.86 61.32 1,278,266 +0.15(+0.25%)
Jul 09, 2021 60.86 61.63 60.53 61.17 2,222,569 +0.66(+1.09%)
Jul 08, 2021 62.08 62.36 60.16 60.51 3,780,542 -2.78(-4.39%)
Jul 07, 2021 63.42 63.59 61.75 63.29 2,336,233 -0.42(-0.66%)
Jul 06, 2021 64.32 64.45 63.09 63.71 3,004,105 -0.52(-0.81%)
Jul 02, 2021 63.13 64.23 62.38 64.23 2,307,051 +1.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.