Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.67	12.13	11.39	11.81	851,974	+0.12(+1.00%)
Feb 27, 2018	11.27	11.80	11.20	11.69	229,238	+0.37(+3.28%)
Feb 26, 2018	10.82	11.39	10.71	11.32	332,770	+0.52(+4.80%)
Feb 23, 2018	9.949	10.90	9.909	10.80	253,416	+0.94(+9.51%)
Feb 22, 2018			9.822	9.861	60,752	-0.14(-1.37%)
Feb 21, 2018	9.822	10.10	9.812	9.997	93,971	+0.28(+2.92%)
Feb 20, 2018	9.968	10.04	9.694	9.714	82,222	-0.31(-3.12%)
Feb 16, 2018		10.03	10.03	10.03	0	+0.06(+0.59%)
Feb 15, 2018	9.782	9.988	9.587	9.968	113,355	+0.28(+2.93%)
Feb 14, 2018	9.607	9.953	9.528	9.685	121,569	-0.04(-0.40%)
Feb 13, 2018	9.685	9.759	9.587	9.724	112,154	-0.03(-0.30%)
Feb 12, 2018	9.831	10.04	9.587	9.753	102,029	-0.05(-0.50%)
Feb 09, 2018	9.812	9.851	9.479	9.802	168,740	+0.04(+0.40%)
Feb 08, 2018	10.03	10.03	9.704	9.763	214,125	-0.24(-2.44%)
Feb 07, 2018	10.50	10.50	9.968	10.01	136,884	-0.50(-4.74%)
Feb 06, 2018	9.909	10.70	9.909	10.51	244,961	+0.39(+3.86%)
Feb 05, 2018	10.06	10.40	10.02	10.11	165,802	-0.01(-0.10%)
Feb 02, 2018	10.36	10.36	9.988	10.12	245,136	-0.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.