Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.70	87.71	87.69	87.69	1,104	-0.02(-0.03%)
Feb 27, 2017	87.71	87.71	87.70	87.71	2,668	-0.00(-0.00%)
Feb 24, 2017	87.69	87.71	87.69	87.71	6,556	+0.00(+0.00%)
Feb 23, 2017	87.71	87.71	87.71	87.71	36,378	+0.01(+0.01%)
Feb 22, 2017	87.71	87.71	87.70	87.71	5,918	+0.00(+0.00%)
Feb 21, 2017	87.71	87.71	87.71	87.71	4,538	+0.02(+0.03%)
Feb 17, 2017		87.68	87.68	87.68	0	+0.00(+0.00%)
Feb 15, 2017				87.68	85	+0.00(+0.00%)
Feb 14, 2017	87.68	87.68	87.67	87.68	28,512	-0.01(-0.01%)
Feb 13, 2017	87.68	87.69	87.68	87.69	2,508	-0.01(-0.01%)
Feb 10, 2017	87.69	87.72	87.69	87.70	2,377	+0.01(+0.01%)
Feb 09, 2017	87.69	87.69	87.69	87.69	114	+0.00(+0.00%)
Feb 08, 2017	87.69	87.73	87.68	87.69	2,345	-0.03(-0.03%)
Feb 07, 2017	87.69	87.73	87.69	87.72	544	+0.03(+0.03%)
Feb 06, 2017	87.69	87.69	87.68	87.69	5,286	+0.00(+0.00%)
Feb 03, 2017	87.69	87.69	87.69	87.69	1,636	+0.01(+0.01%)
Feb 02, 2017	87.68	87.68	87.68	87.68	6,348	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.