Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.94 +0.55 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.58	29.44	28.36	29.23	924,600	-0.36(-1.22%)
Feb 27, 2020	30.43	30.73	29.59	29.59	55,361	-1.46(-4.70%)
Feb 26, 2020	31.30	31.68	30.97	31.05	181,465	+0.00(+0.00%)
Feb 25, 2020	32.19	32.21	31.05	31.05	33,902	-1.04(-3.24%)
Feb 24, 2020	31.98	32.37	31.95	32.09	41,656	-1.04(-3.14%)
Feb 21, 2020	33.47	33.47	33.04	33.13	200,900	-0.38(-1.13%)
Feb 20, 2020	33.72	33.75	33.24	33.51	311,177	-0.21(-0.62%)
Feb 19, 2020	33.73	33.79	33.71	33.72	81,084	+0.20(+0.60%)
Feb 18, 2020	33.56	33.57	33.45	33.52	16,419	-0.07(-0.21%)
Feb 14, 2020	33.39	33.59	33.39	33.59	18,400	+0.19(+0.57%)
Feb 13, 2020	33.23	33.51	33.23	33.40	12,652	+0.03(+0.09%)
Feb 12, 2020	33.13	33.38	33.13	33.37	18,088	+0.24(+0.72%)
Feb 11, 2020	33.22	33.30	33.13	33.13	18,097	-0.01(-0.03%)
Feb 10, 2020	32.72	33.14	32.72	33.14	29,553	+0.25(+0.76%)
Feb 07, 2020	32.89	33.02	32.85	32.89	38,900	-0.15(-0.45%)
Feb 06, 2020	33.47	33.48	33.04	33.04	30,487	-0.26(-0.78%)
Feb 05, 2020	32.95	33.34	32.90	33.30	27,690	+0.72(+2.21%)
Feb 04, 2020	32.46	32.68	32.46	32.58	38,257	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.