Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

49.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.40	46.40	46.39	46.40	279,885	+0.00(+0.01%)
Feb 27, 2023	46.40	46.40	46.39	46.39	264,682	+0.00(+0.01%)
Feb 24, 2023	46.41	46.41	46.37	46.39	350,686	-0.03(-0.06%)
Feb 23, 2023	46.41	46.43	46.40	46.42	317,839	+0.02(+0.04%)
Feb 22, 2023	46.39	46.41	46.39	46.40	683,379	+0.00(+0.00%)
Feb 21, 2023	46.42	46.42	46.39	46.40	412,350	+0.01(+0.02%)
Feb 17, 2023	46.39	46.41	46.39	46.39	479,449	+0.00(+0.00%)
Feb 16, 2023	46.37	46.40	46.37	46.39	339,939	+0.01(+0.02%)
Feb 15, 2023	46.36	46.38	46.36	46.38	299,726	+0.01(+0.02%)
Feb 14, 2023	46.38	46.38	46.36	46.37	277,338	+0.01(+0.02%)
Feb 13, 2023	46.36	46.37	46.36	46.36	193,248	+0.00(+0.00%)
Feb 10, 2023	46.37	46.37	46.36	46.36	351,968	+0.01(+0.02%)
Feb 09, 2023	46.37	46.38	46.35	46.35	350,920	-0.02(-0.04%)
Feb 08, 2023	46.35	46.37	46.35	46.37	338,455	+0.02(+0.04%)
Feb 07, 2023	46.35	46.36	46.34	46.35	313,726	+0.02(+0.04%)
Feb 06, 2023	46.35	46.36	46.33	46.33	374,131	-0.04(-0.08%)
Feb 03, 2023	46.37	46.38	46.35	46.37	647,173	+0.00(+0.00%)
Feb 02, 2023	46.37	46.39	46.37	46.37	674,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.