Indicators

Toronto-Dominion Bank (NY: TD )

59.11 +0.44 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.29	51.78	50.31	50.32	3,425,243	-1.38(-2.66%)
Feb 25, 2021	52.84	52.99	51.17	51.69	5,767,849	-1.33(-2.50%)
Feb 24, 2021	51.82	53.16	51.76	53.02	3,240,488	+1.34(+2.60%)
Feb 23, 2021	51.18	51.80	50.69	51.67	3,150,687	+0.88(+1.72%)
Feb 22, 2021	50.27	51.00	50.22	50.80	1,493,300	+0.34(+0.68%)
Feb 19, 2021	49.90	50.65	49.76	50.46	1,888,515	+0.87(+1.75%)
Feb 18, 2021	49.52	49.74	49.23	49.59	1,290,661	+0.01(+0.02%)
Feb 17, 2021	49.24	49.70	49.10	49.58	1,520,294	-0.10(-0.20%)
Feb 16, 2021	49.72	49.83	49.58	49.68	1,702,645	+0.18(+0.37%)
Feb 12, 2021	49.15	49.64	49.15	49.50	1,220,815	+0.16(+0.32%)
Feb 11, 2021	49.18	49.50	49.11	49.34	1,139,782	+0.16(+0.32%)
Feb 10, 2021	49.29	49.33	48.95	49.18	1,255,296	-0.08(-0.17%)
Feb 09, 2021	49.14	49.27	48.84	49.27	2,411,768	+0.12(+0.24%)
Feb 08, 2021	48.85	49.17	48.81	49.15	923,809	+0.44(+0.91%)
Feb 05, 2021	48.92	48.92	48.50	48.71	892,905	+0.17(+0.34%)
Feb 04, 2021	48.39	48.69	48.37	48.54	2,232,009	+0.18(+0.36%)
Feb 03, 2021	48.17	48.39	48.02	48.37	1,196,946	+0.23(+0.47%)
Feb 02, 2021	47.55	48.29	47.55	48.14	1,833,424	+1.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.