Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.61 30.12 29.55 29.74 3,252,521 +0.22(+0.76%)
Feb 26, 2015 29.70 29.95 28.48 29.51 3,124,296 +0.05(+0.18%)
Feb 25, 2015 29.30 29.61 29.13 29.46 3,521,177 +0.54(+1.88%)
Feb 24, 2015 28.58 29.01 28.49 28.92 3,559,794 +0.07(+0.26%)
Feb 23, 2015 28.91 29.02 28.62 28.84 3,070,567 -0.35(-1.19%)
Feb 20, 2015 29.50 29.61 28.96 29.19 3,509,405 -0.34(-1.15%)
Feb 19, 2015 29.53 29.64 29.05 29.53 2,614,916 -0.29(-0.98%)
Feb 18, 2015 30.27 30.29 29.74 29.82 2,279,373 -0.65(-2.14%)
Feb 17, 2015 30.44 30.60 30.17 30.47 1,665,132 +0.24(+0.81%)
Feb 13, 2015 30.18 30.22 30.22 30.22 1,901,215 +0.09(+0.31%)
Feb 12, 2015 29.84 30.21 29.78 30.13 2,632,026 +0.61(+2.07%)
Feb 11, 2015 29.34 29.62 29.30 29.52 1,843,612 +0.07(+0.23%)
Feb 10, 2015 29.80 29.82 29.38 29.45 2,287,225 -0.23(-0.78%)
Feb 09, 2015 29.40 29.93 29.38 29.68 2,609,700 +0.33(+1.11%)
Feb 06, 2015 29.46 29.89 29.24 29.36 2,761,368 +0.05(+0.18%)
Feb 05, 2015 28.63 29.41 28.53 29.30 3,421,460 +0.93(+3.27%)
Feb 04, 2015 28.67 28.75 28.25 28.37 2,505,646 -0.52(-1.81%)
Feb 03, 2015 28.08 28.98 27.95 28.90 4,287,549 +1.19(+4.31%)
Feb 02, 2015 27.31 27.78 27.30 27.70 3,609,318 +0.69(+2.56%)
Jan 30, 2015 27.10 27.44 26.83 27.01 4,617,910 -0.76(-2.74%)
Jan 29, 2015 27.56 27.80 27.12 27.77 2,798,655 +0.05(+0.17%)
Jan 28, 2015 28.64 28.72 27.70 27.72 3,634,219 -0.83(-2.90%)
Jan 27, 2015 28.49 28.61 28.21 28.55 2,496,994 +0.01(+0.02%)
Jan 26, 2015 28.71 28.73 28.43 28.54 2,227,677 -0.10(-0.33%)
Jan 23, 2015 28.42 28.85 28.39 28.64 3,003,150 +0.31(+1.08%)
Jan 22, 2015 28.21 28.52 28.05 28.33 4,122,930 +0.33(+1.16%)
Jan 21, 2015 28.22 28.41 27.80 28.01 5,457,975 -0.23(-0.82%)
Jan 20, 2015 28.45 28.55 28.14 28.24 4,199,433 -0.20(-0.69%)
Jan 16, 2015 28.22 28.56 28.07 28.43 4,498,170 +0.14(+0.50%)
Jan 15, 2015 28.71 28.83 28.28 28.29 5,809,557 -0.42(-1.46%)
Jan 14, 2015 29.00 29.02 28.41 28.71 4,798,393 -0.73(-2.46%)
Jan 13, 2015 29.53 30.01 29.02 29.44 3,459,727 -0.05(-0.18%)
Jan 12, 2015 29.76 29.85 29.30 29.49 2,831,201 -0.55(-1.83%)
Jan 09, 2015 30.44 30.44 29.91 30.04 2,344,960 -0.47(-1.53%)
Jan 08, 2015 30.50 30.67 30.32 30.51 1,625,396 +0.16(+0.51%)
Jan 07, 2015 30.56 30.88 30.14 30.35 2,368,207 -0.10(-0.33%)
Jan 06, 2015 30.88 30.95 30.06 30.46 2,879,316 -0.65(-2.09%)
Jan 05, 2015 31.63 31.70 30.81 31.11 2,505,618 -0.71(-2.22%)
Jan 02, 2015 32.03 32.16 31.57 31.81 1,546,342 -0.32(-0.98%)
Dec 31, 2014 32.20 32.13 32.13 32.13 1,608,836 -0.01(-0.02%)
Dec 30, 2014 32.26 32.32 32.01 32.13 1,381,890 -0.07(-0.21%)
Dec 29, 2014 32.01 32.35 31.99 32.20 1,690,773 +0.28(+0.88%)
Dec 26, 2014 32.01 32.10 31.89 31.92 825,261 -0.09(-0.29%)
Dec 24, 2014 32.04 32.01 32.01 32.01 1,061,701 +0.13(+0.42%)
Dec 23, 2014 31.48 32.02 31.40 31.88 2,256,609 +0.45(+1.43%)
Dec 22, 2014 31.46 31.56 31.38 31.43 1,765,254 +0.17(+0.54%)
Dec 19, 2014 31.09 31.35 30.68 31.26 2,567,474 +0.32(+1.04%)
Dec 18, 2014 31.21 31.23 30.71 30.94 2,436,328 +0.26(+0.83%)
Dec 17, 2014 30.31 30.84 30.19 30.68 2,694,139 +0.33(+1.09%)
Dec 16, 2014 30.05 30.76 29.84 30.35 4,100,677 +0.30(+0.98%)
Dec 15, 2014 30.17 30.41 29.78 30.06 2,553,648 -0.09(-0.31%)
Dec 12, 2014 30.48 30.56 30.09 30.15 2,729,503 -0.46(-1.49%)
Dec 11, 2014 30.57 30.89 30.45 30.61 2,699,727 -0.09(-0.28%)
Dec 10, 2014 30.96 30.99 30.43 30.70 3,436,488 -0.32(-1.02%)
Dec 09, 2014 30.70 31.06 30.45 31.01 3,497,826 +0.11(+0.37%)
Dec 08, 2014 31.66 31.68 30.39 30.90 4,121,301 -1.02(-3.18%)
Dec 05, 2014 32.01 32.17 31.26 31.91 4,556,006 -0.02(-0.06%)
Dec 04, 2014 32.89 33.04 31.60 31.93 4,662,305 -1.72(-5.11%)
Dec 03, 2014 33.57 33.77 33.47 33.65 2,517,979 +0.17(+0.52%)
Dec 02, 2014 33.62 33.90 33.47 33.48 2,174,169 -0.42(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.