Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.659	8.676	8.594	8.626	723,817	+0.07(+0.84%)
Feb 25, 2005	8.503	8.638	8.503	8.554	608,006	+0.05(+0.59%)
Feb 24, 2005	8.520	8.520	8.373	8.503	1,610,435	-0.05(-0.57%)
Feb 23, 2005	8.516	8.558	8.463	8.552	518,301	-0.05(-0.59%)
Feb 22, 2005	8.617	8.666	8.602	8.602	2,454,335	-0.01(-0.10%)
Feb 18, 2005	8.596	8.647	8.573	8.611	445,207	-0.00(-0.02%)
Feb 17, 2005	8.548	8.615	8.527	8.613	625,568	+0.08(+0.94%)
Feb 16, 2005	8.564	8.605	8.491	8.533	330,820	-0.03(-0.34%)
Feb 15, 2005	8.497	8.579	8.495	8.562	290,951	+0.04(+0.52%)
Feb 14, 2005	8.476	8.524	8.472	8.518	283,831	+0.05(+0.65%)
Feb 11, 2005	8.428	8.491	8.428	8.463	484,601	+0.01(+0.17%)
Feb 10, 2005	8.343	8.461	8.343	8.449	495,518	+0.12(+1.39%)
Feb 09, 2005	8.333	8.356	8.316	8.333	450,902	-0.01(-0.13%)
Feb 08, 2005	8.335	8.366	8.320	8.343	458,497	+0.01(+0.10%)
Feb 07, 2005	8.208	8.358	8.164	8.335	960,185	+0.13(+1.54%)
Feb 04, 2005	8.225	8.225	8.175	8.208	293,324	-0.06(-0.71%)
Feb 03, 2005	8.263	8.274	8.229	8.267	196,973	-0.05(-0.58%)
Feb 02, 2005	8.284	8.326	8.234	8.316	322,276	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.