Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.490	2.490	2.458	2.458	688	-0.03(-1.31%)
Feb 25, 2010	2.490	2.490	2.490	2.490	766	+0.02(+1.01%)
Feb 24, 2010	2.490	2.500	2.450	2.465	5,117	-0.02(-1.00%)
Feb 23, 2010	2.440	2.490	2.440	2.490	5,989	+0.09(+3.75%)
Feb 22, 2010	2.400	2.450	2.385	2.400	6,585	+0.01(+0.42%)
Feb 19, 2010	2.350	2.390	2.350	2.390	6,325	+0.12(+5.29%)
Feb 18, 2010	2.270	2.270	2.270	2.270	200	-0.13(-5.42%)
Feb 17, 2010	2.285	2.400	2.285	2.400	2,950	+0.17(+7.62%)
Feb 16, 2010	2.220	2.280	2.220	2.230	5,065	-0.04(-1.76%)
Feb 11, 2010	2.270	2.270	2.270	2.270	100	-0.03(-1.30%)
Feb 10, 2010	2.220	2.300	2.220	2.300	6,300	+0.07(+3.14%)
Feb 09, 2010	2.220	2.250	2.220	2.230	800	-0.02(-0.89%)
Feb 08, 2010	2.250	2.250	2.250	2.250	1,600	-0.05(-2.17%)
Feb 05, 2010	2.300	2.300	2.270	2.300	3,386	+0.00(+0.00%)
Feb 03, 2010	2.300	2.300	2.300	2.300	4,300	+0.05(+2.22%)
Feb 02, 2010	2.230	2.300	2.210	2.250	13,700	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.