Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.370	3.450	3.260	3.430	13,409	+0.06(+1.78%)
Feb 25, 2022	3.240	3.370	3.230	3.370	702	+0.14(+4.33%)
Feb 24, 2022	3.170	3.360	3.170	3.230	8,402	-0.10(-3.00%)
Feb 23, 2022	3.240	3.330	3.180	3.330	8,051	+0.12(+3.74%)
Feb 22, 2022	3.200	3.340	3.200	3.210	1,469	+0.01(+0.31%)
Feb 18, 2022				3.200	0	-0.17(-5.04%)
Feb 17, 2022	3.220	3.370	3.150	3.370	8,247	+0.12(+3.69%)
Feb 16, 2022	3.240	3.390	3.220	3.250	2,984	+0.01(+0.31%)
Feb 15, 2022	3.240	3.340	3.240	3.240	2,183	+0.00(+0.00%)
Feb 14, 2022	3.470	3.470	2.990	3.240	24,211	-0.15(-4.57%)
Feb 11, 2022	3.350	3.395	3.350	3.395	1,219	-0.04(-1.31%)
Feb 10, 2022	3.330	3.440	3.330	3.440	599	+0.00(+0.00%)
Feb 09, 2022	3.320	3.440	3.310	3.440	21,576	+0.01(+0.29%)
Feb 08, 2022	3.430	3.430	3.430	3.430	153	+0.16(+4.89%)
Feb 04, 2022				3.270	263	+0.01(+0.31%)
Feb 03, 2022	3.250			3.260	2,258	+0.03(+0.93%)
Feb 02, 2022	3.230	3.230	3.230	3.230	565	-0.18(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.