Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 72.02 73.93 71.64 72.44 5,039,190 +0.95(+1.33%)
Feb 27, 2018 73.03 73.43 71.11 71.49 4,392,737 -1.08(-1.49%)
Feb 26, 2018 73.67 74.25 72.51 72.57 3,714,669 -0.60(-0.82%)
Feb 23, 2018 72.09 73.32 71.63 73.17 2,320,389 +1.88(+2.64%)
Feb 22, 2018 71.12 71.29 2,470,724 +0.50(+0.71%)
Feb 21, 2018 72.24 72.90 70.74 70.79 2,847,773 -1.13(-1.57%)
Feb 20, 2018 72.63 73.44 71.72 71.92 2,657,203 -1.26(-1.72%)
Feb 16, 2018 73.18 73.18 73.18 0 -0.14(-0.19%)
Feb 15, 2018 73.06 73.32 72.18 73.32 2,253,106 +0.80(+1.10%)
Feb 14, 2018 69.74 72.81 69.41 72.52 3,602,708 +2.42(+3.45%)
Feb 13, 2018 70.06 70.88 69.70 70.10 2,559,525 -0.25(-0.36%)
Feb 12, 2018 71.11 71.27 68.95 70.35 3,257,697 -0.41(-0.58%)
Feb 09, 2018 69.51 71.41 67.58 70.76 3,394,364 +1.97(+2.86%)
Feb 08, 2018 71.39 72.07 68.77 68.79 3,513,896 -2.47(-3.47%)
Feb 07, 2018 70.11 72.11 69.87 71.26 3,468,231 +0.96(+1.37%)
Feb 06, 2018 66.58 70.70 65.05 70.30 4,648,513 +0.98(+1.41%)
Feb 05, 2018 70.54 71.95 68.81 69.32 4,068,836 -1.92(-2.70%)
Feb 02, 2018 72.56 72.98 71.02 71.24 5,040,360 -1.86(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.