Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.56 27.83 26.54 26.69 11,078,651 -1.12(-4.04%)
Feb 28, 2008 28.74 28.74 27.74 27.81 9,902,345 -1.09(-3.78%)
Feb 27, 2008 28.62 29.21 28.53 28.90 8,751,016 +0.05(+0.17%)
Feb 26, 2008 27.93 29.54 27.93 28.85 18,881,148 +0.84(+3.01%)
Feb 25, 2008 27.40 28.13 27.06 28.01 13,025,382 +0.57(+2.08%)
Feb 22, 2008 26.81 27.45 26.37 27.44 11,869,116 +0.29(+1.07%)
Feb 21, 2008 27.69 27.85 27.04 27.15 10,190,761 -0.50(-1.82%)
Feb 20, 2008 27.14 27.84 27.04 27.65 11,370,638 +0.34(+1.25%)
Feb 19, 2008 27.90 27.99 26.94 27.31 15,318,493 -0.38(-1.37%)
Feb 18, 2008 27.30 27.84 27.00 27.69 0 +0.00(+0.00%)
Feb 15, 2008 27.30 27.84 27.00 27.69 32,326,060 -0.71(-2.51%)
Feb 14, 2008 29.10 29.10 28.26 28.40 10,472,769 -0.50(-1.74%)
Feb 13, 2008 29.34 29.48 28.18 28.90 14,566,388 -0.20(-0.68%)
Feb 12, 2008 29.52 29.63 28.87 29.10 10,654,945 -0.29(-0.99%)
Feb 11, 2008 29.01 29.62 28.42 29.39 9,490,326 +0.42(+1.43%)
Feb 08, 2008 29.20 29.54 28.66 28.98 9,240,783 -0.32(-1.10%)
Feb 07, 2008 28.54 29.78 28.05 29.30 14,145,435 +0.58(+2.03%)
Feb 06, 2008 28.79 29.62 28.63 28.72 11,344,921 +0.07(+0.24%)
Feb 05, 2008 29.59 29.87 28.56 28.65 15,180,321 -1.42(-4.73%)
Feb 04, 2008 29.94 30.55 29.82 30.07 13,649,752 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.