Indicators

Black Hills Corp (NY: BKH )

54.20 -0.75 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.50	16.50	16.24	16.40	143,612	+0.04(+0.25%)
Feb 27, 2002	16.29	16.41	16.23	16.36	141,587	+0.19(+1.17%)
Feb 26, 2002	15.99	16.25	15.82	16.17	142,768	+0.18(+1.15%)
Feb 25, 2002	15.91	16.01	15.79	15.99	205,377	+0.12(+0.78%)
Feb 22, 2002	15.88	15.88	15.72	15.86	97,204	+0.02(+0.11%)
Feb 21, 2002	15.70	16.03	15.70	15.85	164,538	+0.16(+1.02%)
Feb 20, 2002	15.64	15.70	15.57	15.69	318,614	+0.05(+0.30%)
Feb 19, 2002	16.00	16.03	15.41	15.64	359,959	-0.36(-2.26%)
Feb 18, 2002	16.55	16.55	15.89	16.00	361,816	+0.00(+0.00%)
Feb 15, 2002	16.55	16.55	15.89	16.00	361,816	-0.70(-4.19%)
Feb 14, 2002	17.22	17.22	16.62	16.70	213,984	-0.52(-3.03%)
Feb 13, 2002	17.04	17.30	17.04	17.22	68,684	+0.01(+0.03%)
Feb 12, 2002	17.13	17.30	17.13	17.21	72,903	+0.02(+0.14%)
Feb 11, 2002	17.30	17.33	17.04	17.19	113,911	-0.15(-0.89%)
Feb 08, 2002	16.89	17.37	16.89	17.34	89,441	+0.40(+2.34%)
Feb 07, 2002	17.19	17.21	16.89	16.95	205,884	-0.26(-1.51%)
Feb 06, 2002	17.19	17.41	17.15	17.21	194,746	-0.01(-0.07%)
Feb 05, 2002	17.18	17.28	17.15	17.22	185,127	-0.02(-0.14%)
Feb 04, 2002	17.30	17.42	17.15	17.24	178,039	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.