Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.232 5.245 5.205 5.219 18,591 -0.01(-0.25%)
Feb 27, 2002 5.232 5.232 5.203 5.232 15,176 +0.01(+0.25%)
Feb 26, 2002 5.205 5.219 5.169 5.219 22,764 +0.03(+0.51%)
Feb 25, 2002 5.176 5.219 5.176 5.192 26,179 +0.03(+0.51%)
Feb 22, 2002 5.140 5.166 5.126 5.166 24,282 +0.04(+0.72%)
Feb 21, 2002 5.153 5.153 5.129 5.129 12,520 -0.02(-0.46%)
Feb 20, 2002 5.132 5.153 5.126 5.153 24,661 +0.03(+0.51%)
Feb 19, 2002 5.134 5.137 5.113 5.126 9,864 -0.01(-0.15%)
Feb 18, 2002 5.134 5.140 5.087 5.134 20,867 +0.00(+0.00%)
Feb 15, 2002 5.134 5.140 5.087 5.134 20,867 -0.01(-0.10%)
Feb 14, 2002 5.140 5.153 5.129 5.140 8,726 +0.00(+0.00%)
Feb 13, 2002 5.129 5.258 5.129 5.140 58,808 -0.13(-2.45%)
Feb 12, 2002 5.271 5.271 5.242 5.269 58,049 -0.00(-0.05%)
Feb 11, 2002 5.271 5.295 5.258 5.271 42,114 -0.03(-0.50%)
Feb 08, 2002 5.274 5.298 5.245 5.298 26,179 +0.00(+0.05%)
Feb 07, 2002 5.271 5.295 5.219 5.295 34,146 +0.03(+0.55%)
Feb 06, 2002 5.113 5.271 5.113 5.266 43,252 +0.16(+3.04%)
Feb 05, 2002 5.042 5.137 5.042 5.111 41,735 +0.09(+1.89%)
Feb 04, 2002 5.008 5.029 5.008 5.016 44,390 -0.01(-0.10%)
Feb 01, 2002 5.205 5.205 5.021 5.021 75,123 -0.18(-3.54%)
Jan 31, 2002 5.219 5.232 5.192 5.205 42,873 -0.03(-0.50%)
Jan 30, 2002 5.287 5.311 5.232 5.232 51,220 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.