Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.02 11.62 10.99 11.57 241,418 +1.07(+10.21%)
Feb 25, 2022 11.63 11.35 10.35 10.49 208,348 -1.14(-9.81%)
Feb 24, 2022 11.08 11.64 11.02 11.64 250,192 +1.04(+9.82%)
Feb 23, 2022 10.06 10.70 10.06 10.60 159,985 +0.58(+5.81%)
Feb 22, 2022 9.741 10.04 9.718 10.01 108,090 +0.29(+3.04%)
Feb 18, 2022 9.718 0 +0.05(+0.48%)
Feb 17, 2022 9.353 9.896 9.353 9.671 59,113 +0.31(+3.32%)
Feb 16, 2022 9.198 9.547 9.198 9.361 47,859 +0.12(+1.34%)
Feb 15, 2022 9.392 9.477 9.120 9.237 116,207 -0.17(-1.82%)
Feb 14, 2022 9.314 9.679 9.272 9.407 93,379 -0.19(-1.94%)
Feb 11, 2022 9.594 9.749 9.444 9.594 94,478 +0.11(+1.15%)
Feb 10, 2022 9.850 9.850 9.229 9.485 138,538 -0.09(-0.97%)
Feb 09, 2022 9.936 10.01 9.487 9.578 134,911 -0.30(-3.00%)
Feb 08, 2022 10.65 10.69 9.738 9.875 199,896 -0.57(-5.46%)
Feb 07, 2022 10.46 10.64 10.27 10.45 214,931 +0.37(+3.70%)
Feb 04, 2022 10.26 10.45 9.663 10.07 164,155 +0.27(+2.72%)
Feb 03, 2022 10.43 9.685 9.806 217,725 -0.08(-0.85%)
Feb 02, 2022 8.939 10.25 8.939 9.890 375,985 +1.28(+14.84%)
Feb 01, 2022 8.673 8.871 8.369 8.612 70,929 -0.06(-0.70%)
Jan 31, 2022 8.962 8.597 8.673 103,838 -0.20(-2.31%)
Jan 28, 2022 8.315 8.939 8.281 8.878 53,700 +0.58(+6.96%)
Jan 27, 2022 8.414 8.452 8.095 8.300 35,399 +0.05(+0.55%)
Jan 26, 2022 8.414 8.604 8.140 8.254 75,776 -0.10(-1.18%)
Jan 25, 2022 8.346 8.559 8.292 8.353 38,540 -0.02(-0.18%)
Jan 24, 2022 7.912 8.521 7.912 8.369 105,125 +0.39(+4.84%)
Jan 21, 2022 8.194 8.259 7.912 7.982 89,449 -0.21(-2.58%)
Jan 20, 2022 8.308 8.585 8.186 8.194 12,672 -0.06(-0.74%)
Jan 19, 2022 9.129 9.129 8.254 8.254 41,557 -0.40(-4.66%)
Jan 18, 2022 8.977 8.977 8.614 8.658 105,265 +0.08(+0.89%)
Jan 14, 2022 8.582 0 +0.02(+0.18%)
Jan 13, 2022 8.749 9.091 8.490 8.566 84,563 -0.08(-0.88%)
Jan 12, 2022 8.688 8.749 8.597 8.642 79,684 +0.08(+0.98%)
Jan 11, 2022 8.711 8.741 8.381 8.559 46,792 +0.00(+0.03%)
Jan 10, 2022 7.988 8.639 7.988 8.556 163,383 +0.80(+10.26%)
Jan 07, 2022 7.570 7.949 7.516 7.760 29,488 +0.14(+1.90%)
Jan 06, 2022 7.631 7.707 7.440 7.615 18,044 -0.01(-0.10%)
Jan 05, 2022 7.608 7.798 7.577 7.623 24,020 -0.08(-0.99%)
Jan 04, 2022 7.844 7.844 7.631 7.699 25,614 -0.08(-0.98%)
Jan 03, 2022 7.836 7.836 7.653 7.775 31,434 +0.16(+2.10%)
Dec 31, 2021 7.653 7.752 7.562 7.615 34,886 -0.11(-1.41%)
Dec 30, 2021 7.786 7.897 7.669 7.724 42,879 +0.06(+0.82%)
Dec 29, 2021 7.714 7.831 7.660 7.661 20,030 -0.08(-0.98%)
Dec 28, 2021 8.011 8.060 7.684 7.737 64,096 -0.23(-2.87%)
Dec 27, 2021 7.783 8.049 7.733 7.965 20,276 +0.19(+2.45%)
Dec 23, 2021 8.178 8.178 7.631 7.775 43,681 -0.21(-2.67%)
Dec 22, 2021 7.828 7.988 7.646 7.988 53,303 +0.02(+0.19%)
Dec 21, 2021 7.577 7.988 7.577 7.973 48,238 +0.47(+6.29%)
Dec 20, 2021 7.722 7.790 7.418 7.501 34,626 -0.15(-1.99%)
Dec 17, 2021 7.562 7.807 7.414 7.653 24,030 +0.04(+0.50%)
Dec 16, 2021 7.608 7.760 7.410 7.615 14,591 +0.00(+0.00%)
Dec 15, 2021 7.532 7.623 7.456 7.615 17,045 +0.08(+1.11%)
Dec 14, 2021 7.638 7.733 7.387 7.532 32,404 -0.08(-1.00%)
Dec 13, 2021 7.570 7.798 7.406 7.608 51,611 +0.24(+3.31%)
Dec 10, 2021 7.904 7.904 7.342 7.364 37,965 -0.27(-3.49%)
Dec 09, 2021 7.562 7.912 7.357 7.631 80,700 -0.02(-0.20%)
Dec 08, 2021 7.303 7.730 7.303 7.646 43,243 +0.30(+4.15%)
Dec 07, 2021 7.608 7.904 7.235 7.341 70,908 -0.16(-2.13%)
Dec 06, 2021 7.273 7.859 7.197 7.501 197,145 +0.97(+14.78%)
Dec 03, 2021 6.124 6.801 5.934 6.535 21,345 +0.37(+5.92%)
Dec 02, 2021 6.353 6.446 6.086 6.170 15,457 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.