Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 20, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 18, 2020 24.40 24.40 24.40 0 +1.40(+6.09%)
Feb 11, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 07, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 03, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 22, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 21, 2020 23.00 23.00 23.00 23.00 100 -1.87(-7.52%)
Jan 16, 2020 24.87 24.87 24.87 0 -0.98(-3.79%)
Jan 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 30, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 20, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 11, 2019 25.85 25.85 25.85 0 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.