Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 218.26 218.26 218.26 0 +19.40(+9.76%)
Feb 16, 2016 198.86 198.86 198.86 0 -8.25(-3.98%)
Jan 19, 2016 207.11 207.11 207.11 0 -9.74(-4.49%)
Jan 12, 2016 216.85 216.85 216.85 0 +15.86(+7.89%)
Jan 11, 2016 199.71 200.99 199.71 200.99 101 -6.49(-3.13%)
Jan 07, 2016 207.48 207.48 207.48 0 -13.02(-5.90%)
Dec 31, 2015 220.50 220.50 220.50 0 -0.72(-0.33%)
Dec 11, 2015 221.22 221.22 221.22 0 -6.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.