Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.55	12.57	12.07	12.09	1,157,320	-0.36(-2.87%)
Feb 25, 2010	12.97	13.24	12.45	12.45	1,179,283	-0.70(-5.30%)
Feb 24, 2010	12.86	13.22	12.79	13.15	426,618	+0.28(+2.18%)
Feb 23, 2010	13.04	13.09	12.77	12.87	439,546	-0.17(-1.34%)
Feb 22, 2010	12.95	13.12	12.80	13.04	325,550	+0.10(+0.75%)
Feb 19, 2010	13.04	13.06	12.85	12.94	660,470	-0.09(-0.67%)
Feb 18, 2010	12.64	13.08	12.64	13.03	616,742	+0.42(+3.30%)
Feb 17, 2010	12.57	12.65	12.52	12.61	249,706	+0.10(+0.77%)
Feb 16, 2010	12.68	12.68	12.43	12.52	347,105	-0.13(-0.99%)
Feb 12, 2010	12.25	12.64	12.64	12.64	503,053	+0.27(+2.19%)
Feb 11, 2010	12.11	12.39	12.04	12.37	235,268	+0.24(+1.99%)
Feb 10, 2010	12.42	12.46	12.08	12.13	324,444	-0.29(-2.34%)
Feb 09, 2010	12.54	12.59	12.28	12.42	352,513	+0.07(+0.55%)
Feb 08, 2010	12.47	12.75	12.26	12.35	449,319	-0.06(-0.47%)
Feb 05, 2010	12.19	12.72	12.12	12.41	991,601	+0.54(+4.56%)
Feb 04, 2010	12.24	12.29	11.70	11.87	637,353	-0.43(-3.46%)
Feb 03, 2010	12.34	12.52	12.06	12.29	305,916	-0.13(-1.01%)
Feb 02, 2010	12.29	12.73	12.19	12.42	484,629	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.