Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 70.10 75.00 68.54 71.40 1,386 +0.70(+0.99%)
Feb 27, 2017 69.40 70.70 68.10 70.70 900 +0.00(+0.00%)
Feb 24, 2017 68.00 80.30 67.50 70.70 1,382 +0.70(+1.00%)
Feb 23, 2017 73.50 73.83 70.00 70.00 2,076 -3.00(-4.11%)
Feb 22, 2017 70.50 73.00 70.20 73.00 1,108 +2.16(+3.05%)
Feb 21, 2017 75.00 75.20 70.70 70.84 1,334 -4.36(-5.80%)
Feb 17, 2017 75.20 75.20 75.20 0 +0.10(+0.13%)
Feb 16, 2017 77.62 77.62 75.00 75.10 370 -2.70(-3.47%)
Feb 15, 2017 82.60 82.60 76.20 77.80 1,287 -3.32(-4.09%)
Feb 14, 2017 79.20 85.81 78.65 81.12 719 +0.18(+0.22%)
Feb 13, 2017 83.24 89.00 80.24 80.94 3,947 -1.06(-1.29%)
Feb 10, 2017 72.00 92.00 70.41 82.00 6,672 +10.00(+13.89%)
Feb 09, 2017 73.47 73.47 70.00 72.00 1,668 +1.89(+2.70%)
Feb 08, 2017 77.00 77.00 70.11 70.11 725 -2.29(-3.17%)
Feb 07, 2017 66.00 72.40 65.00 72.40 1,269 +6.35(+9.61%)
Feb 06, 2017 68.00 68.00 66.00 66.05 419 -1.85(-2.72%)
Feb 03, 2017 64.90 69.40 64.90 67.90 1,508 +7.60(+12.60%)
Feb 02, 2017 60.60 63.02 60.10 60.30 1,286 -3.20(-5.04%)
Feb 01, 2017 61.00 64.50 60.96 63.50 1,502 -0.73(-1.14%)
Jan 31, 2017 71.80 72.30 61.00 64.23 2,510 -8.77(-12.01%)
Jan 30, 2017 77.00 77.00 71.90 73.00 812 -4.70(-6.05%)
Jan 27, 2017 79.50 84.70 75.00 77.70 1,777 -7.00(-8.27%)
Jan 26, 2017 101.00 101.00 82.80 84.70 3,255 +6.10(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.