Leap Therapeutics Inc (NQ: LPTX )

2.599 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 2.400 2.640 2.380 2.610 1,853,229 +0.21(+8.75%)
Dec 06, 2021 2.390 2.420 2.260 2.400 1,440,194 +0.01(+0.42%)
Dec 03, 2021 2.520 2.520 2.350 2.390 1,710,938 -0.13(-5.16%)
Dec 02, 2021 2.520 2.600 2.450 2.520 1,219,273 -0.02(-0.79%)
Dec 01, 2021 2.680 2.770 2.480 2.540 2,425,633 -0.07(-2.68%)
Nov 30, 2021 2.570 2.640 2.450 2.610 2,026,630 +0.01(+0.38%)
Nov 29, 2021 2.630 2.750 2.500 2.600 2,977,528 +0.06(+2.36%)
Nov 26, 2021 2.270 2.550 2.270 2.540 1,992,562 +0.22(+9.48%)
Nov 24, 2021 2.210 2.410 2.120 2.320 3,327,147 +0.24(+11.54%)
Nov 23, 2021 2.100 2.130 2.010 2.080 2,459,576 -0.05(-2.35%)
Nov 22, 2021 2.200 2.290 2.070 2.130 2,285,760 -0.14(-6.17%)
Nov 19, 2021 2.320 2.330 2.250 2.270 884,090 -0.03(-1.30%)
Nov 18, 2021 2.430 2.450 2.290 2.300 903,177 -0.11(-4.56%)
Nov 17, 2021 2.410 2.490 2.380 2.410 1,218,886 +0.01(+0.42%)
Nov 16, 2021 2.410 2.460 2.350 2.400 1,853,473 +0.00(+0.00%)
Nov 15, 2021 2.430 2.565 2.390 2.400 1,448,697 -0.06(-2.44%)
Nov 12, 2021 2.360 2.490 2.310 2.460 3,037,813 +0.07(+2.93%)
Nov 11, 2021 2.470 2.515 2.390 2.390 928,648 -0.10(-4.02%)
Nov 10, 2021 2.480 2.490 1,217,124 -0.03(-1.19%)
Nov 09, 2021 2.580 2.600 2.470 2.520 1,602,178 -0.06(-2.33%)
Nov 08, 2021 2.580 2.680 2.580 2.580 1,369,434 +0.00(+0.00%)
Nov 05, 2021 2.690 2.690 2.540 2.580 902,188 -0.08(-3.01%)
Nov 04, 2021 2.680 2.730 2.620 2.660 851,521 -0.03(-1.12%)
Nov 03, 2021 2.630 2.700 2.570 2.690 1,520,724 +0.04(+1.51%)
Nov 02, 2021 2.770 2.770 2.590 2.650 2,145,035 -0.12(-4.33%)
Nov 01, 2021 2.870 2.790 2.730 2.770 1,251,935 -0.02(-0.72%)
Oct 29, 2021 2.860 2.910 2.740 2.790 1,277,044 -0.04(-1.41%)
Oct 28, 2021 2.780 2.900 2.760 2.830 1,012,589 +0.07(+2.54%)
Oct 27, 2021 2.770 2.900 2.750 2.760 1,532,832 -0.04(-1.43%)
Oct 26, 2021 2.900 2.780 2.800 1,995,952 -0.10(-3.45%)
Oct 25, 2021 2.910 2.960 2.830 2.900 1,486,516 -0.01(-0.34%)
Oct 22, 2021 2.930 2.950 2.910 2,288,644 +0.00(+0.00%)
Oct 21, 2021 2.950 3.050 2.850 2.910 2,009,216 -0.08(-2.68%)
Oct 20, 2021 3.030 3.140 2.960 2.990 2,958,708 -0.10(-3.24%)
Oct 19, 2021 2.970 3.200 2.860 3.090 5,650,634 +0.16(+5.46%)
Oct 18, 2021 3.160 3.160 2.910 2.930 3,366,359 -0.22(-6.98%)
Oct 15, 2021 3.370 3.370 3.070 3.150 3,775,527 -0.17(-5.12%)
Oct 14, 2021 3.370 3.390 3.260 3.320 2,337,180 +0.00(+0.00%)
Oct 13, 2021 3.420 3.610 3.300 3.320 3,979,217 -0.10(-2.92%)
Oct 12, 2021 3.250 3.460 3.230 3.420 3,097,765 +0.19(+5.88%)
Oct 11, 2021 3.380 3.385 3.180 3.230 2,437,973 -0.14(-4.15%)
Oct 08, 2021 3.360 3.425 3.250 3.370 1,571,419 +0.01(+0.30%)
Oct 07, 2021 3.250 3.480 3.190 3.360 2,922,328 +0.11(+3.38%)
Oct 06, 2021 3.500 3.500 3.190 3.250 4,261,617 -0.26(-7.41%)
Oct 05, 2021 3.540 3.650 3.410 3.510 2,423,468 -0.07(-1.96%)
Oct 04, 2021 3.750 3.770 3.410 3.580 4,101,001 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.