Indicators

Zscaler Inc (NQ: ZS )

174.62 +2.66 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.06	52.00	48.04	51.99	3,028,000	+2.25(+4.52%)
Feb 27, 2020	49.99	51.83	48.50	49.74	2,615,983	-1.59(-3.10%)
Feb 26, 2020	51.00	52.12	50.75	51.33	2,114,619	+0.92(+1.83%)
Feb 25, 2020	52.78	53.40	49.72	50.41	3,310,324	-1.45(-2.80%)
Feb 24, 2020	50.17	53.48	50.00	51.86	3,709,037	-2.65(-4.86%)
Feb 21, 2020	56.72	58.29	52.26	54.51	13,207,300	-10.67(-16.37%)
Feb 20, 2020	65.47	66.50	62.55	65.18	4,665,684	+0.01(+0.02%)
Feb 19, 2020	64.64	65.81	64.01	65.17	2,235,072	+1.31(+2.05%)
Feb 18, 2020	62.00	65.50	61.65	63.86	2,576,557	+1.75(+2.82%)
Feb 14, 2020	62.16	63.07	61.72	62.11	1,334,700	+0.21(+0.34%)
Feb 13, 2020	60.09	62.26	59.90	61.90	1,672,221	+1.42(+2.35%)
Feb 12, 2020	61.22	61.43	59.06	60.48	1,569,455	-0.44(-0.72%)
Feb 11, 2020	61.26	61.60	59.66	60.92	1,366,051	+0.08(+0.13%)
Feb 10, 2020	59.05	61.00	58.74	60.84	1,129,503	+1.87(+3.17%)
Feb 07, 2020	58.38	59.88	57.99	58.97	955,800	+0.57(+0.98%)
Feb 06, 2020	59.00	59.00	57.01	58.40	1,015,282	-0.11(-0.19%)
Feb 05, 2020	60.00	60.40	58.09	58.51	1,635,935	-0.37(-0.63%)
Feb 04, 2020	58.19	59.63	57.68	58.88	1,431,370	+2.06(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.