Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 185.57 196.19 185.10 195.50 3,389,854 +9.53(+5.12%)
Oct 09, 2024 177.38 186.42 177.04 185.97 2,669,214 +9.04(+5.11%)
Oct 08, 2024 172.97 177.40 172.81 176.93 1,765,235 +4.80(+2.79%)
Oct 07, 2024 173.39 173.82 169.94 172.13 2,046,850 -1.80(-1.03%)
Oct 04, 2024 174.88 176.56 171.66 173.93 1,748,229 +4.30(+2.53%)
Oct 03, 2024 167.59 170.91 167.00 169.63 1,491,232 -0.06(-0.04%)
Oct 02, 2024 166.78 170.13 165.92 169.69 1,257,474 +2.70(+1.62%)
Oct 01, 2024 170.65 171.40 165.42 166.99 1,391,926 -3.95(-2.31%)
Sep 30, 2024 170.00 172.71 169.31 170.94 1,181,493 -0.83(-0.48%)
Sep 27, 2024 171.33 173.83 171.30 171.77 953,367 +0.84(+0.49%)
Sep 26, 2024 174.54 174.54 169.34 170.93 1,401,529 -0.82(-0.48%)
Sep 25, 2024 173.89 174.09 171.30 171.75 1,380,118 -2.40(-1.38%)
Sep 24, 2024 175.00 175.69 171.97 174.15 695,698 -0.64(-0.37%)
Sep 23, 2024 173.00 174.90 171.65 174.79 1,536,012 +2.08(+1.20%)
Sep 20, 2024 171.54 173.63 169.72 172.71 2,181,601 +0.13(+0.08%)
Sep 19, 2024 172.78 174.78 169.38 172.58 1,630,663 +4.06(+2.41%)
Sep 18, 2024 170.00 171.22 166.14 168.52 1,473,104 -1.80(-1.06%)
Sep 17, 2024 172.41 173.47 169.55 170.32 1,692,112 -1.46(-0.85%)
Sep 16, 2024 170.00 172.39 168.74 171.78 1,291,755 +1.72(+1.01%)
Sep 13, 2024 167.22 171.78 166.98 170.06 1,992,239 +3.35(+2.01%)
Sep 12, 2024 162.98 168.72 162.00 166.71 2,852,202 +5.00(+3.09%)
Sep 11, 2024 155.71 162.23 154.66 161.71 2,634,036 +5.81(+3.73%)
Sep 10, 2024 160.00 160.19 153.45 155.90 2,476,965 -3.26(-2.05%)
Sep 09, 2024 158.00 161.20 157.21 159.16 2,380,750 +2.38(+1.52%)
Sep 06, 2024 163.27 164.88 155.28 156.78 3,611,308 -5.47(-3.37%)
Sep 05, 2024 156.74 163.49 155.88 162.25 4,742,208 +5.12(+3.26%)
Sep 04, 2024 158.74 163.48 156.00 157.13 10,922,752 -36.06(-18.67%)
Sep 03, 2024 199.99 200.75 190.47 193.19 4,762,475 -6.79(-3.40%)
Aug 30, 2024 198.50 200.41 197.57 199.98 1,434,965 +2.73(+1.38%)
Aug 29, 2024 195.94 200.93 195.80 197.25 1,182,661 +3.28(+1.69%)
Aug 28, 2024 196.44 197.54 193.22 193.97 903,577 -3.25(-1.65%)
Aug 27, 2024 196.00 198.40 195.01 197.22 678,267 -0.60(-0.30%)
Aug 26, 2024 200.10 201.95 197.56 197.82 1,173,052 -1.61(-0.81%)
Aug 23, 2024 199.55 199.98 196.28 199.43 937,213 +1.65(+0.83%)
Aug 22, 2024 200.50 202.64 197.43 197.78 1,175,347 -2.69(-1.34%)
Aug 21, 2024 197.27 200.60 195.80 200.47 1,133,038 +3.32(+1.68%)
Aug 20, 2024 196.38 199.55 195.08 197.15 1,428,845 +1.65(+0.84%)
Aug 19, 2024 193.20 196.60 192.61 195.50 1,461,637 +2.60(+1.35%)
Aug 16, 2024 189.80 193.16 188.38 192.90 1,699,680 +2.56(+1.34%)
Aug 15, 2024 186.81 191.62 184.98 190.34 1,583,413 +6.36(+3.46%)
Aug 14, 2024 179.45 184.20 179.00 183.98 1,513,906 +5.49(+3.08%)
Aug 13, 2024 174.34 180.27 173.09 178.49 1,572,470 +5.94(+3.44%)
Aug 12, 2024 175.00 175.82 171.80 172.55 787,488 -1.81(-1.04%)
Aug 09, 2024 171.71 174.98 171.11 174.36 896,131 +2.65(+1.54%)
Aug 08, 2024 168.43 173.50 168.03 171.71 1,304,339 +5.51(+3.32%)
Aug 07, 2024 171.14 174.77 166.06 166.20 1,361,287 +0.45(+0.27%)
Aug 06, 2024 168.62 168.62 164.16 165.75 1,327,859 +0.52(+0.31%)
Aug 05, 2024 156.51 168.62 155.97 165.23 2,151,570 -4.29(-2.53%)
Aug 02, 2024 168.26 169.74 164.47 169.52 2,166,336 -4.92(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.