Indicators

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.82	47.73	46.56	47.34	77,625	+0.28(+0.59%)
Feb 25, 2022	45.46	47.19	46.00	47.06	37,927	+1.60(+3.52%)
Feb 24, 2022	44.04	45.68	44.04	45.46	60,621	-0.09(-0.20%)
Feb 23, 2022	46.02	46.22	45.44	45.55	33,798	-0.27(-0.59%)
Feb 22, 2022	46.95	46.98	45.45	45.82	63,658	-1.41(-2.99%)
Feb 18, 2022				47.23	0	+0.81(+1.74%)
Feb 17, 2022	45.60	46.57	45.37	46.42	41,538	+0.39(+0.85%)
Feb 16, 2022	45.32	46.26	44.99	46.03	40,796	+0.67(+1.48%)
Feb 15, 2022	45.12	45.76	44.80	45.36	29,953	+0.72(+1.61%)
Feb 14, 2022	44.71	44.89	44.12	44.64	35,344	+0.08(+0.18%)
Feb 11, 2022	43.47	44.85	43.47	44.56	43,488	+0.72(+1.64%)
Feb 10, 2022	43.73	44.57	43.73	43.84	42,302	-0.64(-1.44%)
Feb 09, 2022	45.12	45.13	44.26	44.48	84,589	-0.28(-0.63%)
Feb 08, 2022	44.21	44.99	44.21	44.76	62,217	+0.62(+1.40%)
Feb 07, 2022	44.99	45.28	44.00	44.14	71,967	-0.63(-1.41%)
Feb 04, 2022	46.74	46.74	44.52	44.77	67,600	-2.25(-4.79%)
Feb 03, 2022	49.09		46.95	47.02	72,353	-0.18(-0.38%)
Feb 02, 2022	46.89	47.20	46.20	47.20	60,106	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.