Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.650 +0.340 (+5.39%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.716 3.921 3.707 3.921 9,318 +0.04(+0.96%)
Feb 26, 2015 3.865 3.892 3.809 3.884 4,750 +0.03(+0.73%)
Feb 25, 2015 3.950 3.973 3.837 3.856 26,100 -0.12(-3.06%)
Feb 24, 2015 3.984 3.984 3.884 3.978 5,531 -0.07(-1.62%)
Feb 23, 2015 4.081 4.081 3.912 4.043 15,542 -0.07(-1.82%)
Feb 20, 2015 4.117 4.118 4.081 4.118 4,286 -0.02(-0.45%)
Feb 19, 2015 4.137 4.165 4.062 4.137 26,037 +0.00(+0.00%)
Feb 18, 2015 4.015 4.137 4.015 4.137 38,905 +0.14(+3.51%)
Feb 17, 2015 3.996 3.996 3.893 3.996 26,990 +0.03(+0.71%)
Feb 13, 2015 3.847 3.968 3.968 3.968 27,460 +0.18(+4.69%)
Feb 12, 2015 3.687 3.884 3.687 3.790 48,587 +0.13(+3.58%)
Feb 11, 2015 3.641 3.687 3.631 3.659 13,049 +0.04(+1.03%)
Feb 10, 2015 3.641 3.641 3.553 3.622 19,714 -0.02(-0.51%)
Feb 09, 2015 3.519 3.641 3.519 3.641 17,710 +0.12(+3.46%)
Feb 06, 2015 3.538 3.621 3.444 3.519 11,725 -0.02(-0.53%)
Feb 05, 2015 3.575 3.669 3.519 3.538 47,544 +0.04(+1.07%)
Feb 04, 2015 3.650 3.687 3.491 3.500 22,268 -0.19(-5.08%)
Feb 03, 2015 3.678 3.687 3.650 3.687 10,684 +0.08(+2.21%)
Feb 02, 2015 3.716 3.716 3.556 3.608 33,871 -0.08(-2.16%)
Jan 30, 2015 3.594 3.687 3.538 3.687 7,513 +0.09(+2.60%)
Jan 29, 2015 3.547 3.594 3.510 3.594 13,980 +0.02(+0.52%)
Jan 28, 2015 3.519 3.575 3.500 3.575 19,330 +0.06(+1.60%)
Jan 27, 2015 3.322 3.527 3.322 3.519 17,335 +0.15(+4.44%)
Jan 26, 2015 3.088 3.369 3.042 3.369 43,717 +0.32(+10.43%)
Jan 23, 2015 3.032 3.117 3.032 3.051 17,683 +0.02(+0.62%)
Jan 22, 2015 2.892 3.070 2.892 3.032 34,933 +0.16(+5.54%)
Jan 21, 2015 2.826 2.948 2.826 2.873 21,064 +0.03(+0.99%)
Jan 20, 2015 2.854 2.920 2.761 2.845 16,376 +0.04(+1.33%)
Jan 16, 2015 2.798 2.911 2.798 2.808 14,915 +0.02(+0.67%)
Jan 15, 2015 2.976 2.976 2.780 2.789 23,488 -0.14(-4.64%)
Jan 14, 2015 2.986 3.003 2.911 2.925 4,533 -0.07(-2.34%)
Jan 13, 2015 3.004 3.070 2.901 2.995 37,429 +0.01(+0.31%)
Jan 12, 2015 3.042 3.051 2.911 2.986 24,605 -0.07(-2.15%)
Jan 09, 2015 3.182 3.182 2.929 3.051 12,907 -0.11(-3.55%)
Jan 08, 2015 2.948 3.163 2.839 3.163 50,750 +0.25(+8.68%)
Jan 07, 2015 2.967 2.976 2.854 2.911 15,315 +0.06(+1.97%)
Jan 06, 2015 3.051 3.051 2.808 2.854 47,142 -0.20(-6.44%)
Jan 05, 2015 3.079 3.182 3.042 3.051 34,840 +0.01(+0.31%)
Jan 02, 2015 2.995 3.154 2.901 3.042 43,382 +0.07(+2.20%)
Dec 31, 2014 2.761 2.976 2.976 2.976 60,263 +0.24(+8.90%)
Dec 30, 2014 2.639 2.854 2.630 2.733 66,255 +0.09(+3.55%)
Dec 29, 2014 2.695 2.854 2.639 2.639 217,857 -0.09(-3.26%)
Dec 26, 2014 2.686 2.789 2.677 2.728 52,416 +0.04(+1.57%)
Dec 24, 2014 2.770 2.686 2.686 2.686 19,873 -0.06(-2.05%)
Dec 23, 2014 2.808 2.808 2.695 2.742 45,969 -0.07(-2.66%)
Dec 22, 2014 2.592 2.854 2.583 2.817 59,956 +0.22(+8.27%)
Dec 19, 2014 2.677 2.733 2.602 2.602 46,325 -0.09(-3.47%)
Dec 18, 2014 2.667 2.761 2.667 2.695 51,779 +0.04(+1.41%)
Dec 17, 2014 2.723 2.723 2.630 2.658 91,578 -0.05(-1.73%)
Dec 16, 2014 2.621 2.742 2.602 2.705 47,503 +0.09(+3.59%)
Dec 15, 2014 2.508 2.639 2.508 2.611 83,405 +0.08(+3.33%)
Dec 12, 2014 2.602 2.780 2.527 2.527 158,934 -0.11(-4.26%)
Dec 11, 2014 2.621 2.714 2.574 2.639 633,692 +0.06(+2.17%)
Dec 10, 2014 2.592 2.677 2.574 2.583 95,504 +0.04(+1.47%)
Dec 09, 2014 2.471 2.574 2.443 2.546 60,506 +0.02(+0.74%)
Dec 08, 2014 2.705 2.728 2.452 2.527 179,841 -0.18(-6.57%)
Dec 05, 2014 2.658 2.705 2.564 2.705 85,396 +0.03(+1.05%)
Dec 04, 2014 2.667 2.723 2.574 2.677 176,169 -0.07(-2.39%)
Dec 03, 2014 2.667 2.817 2.667 2.742 123,528 +0.06(+2.09%)
Dec 02, 2014 2.742 2.770 2.667 2.686 149,804 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.