Indicators

Mercadolibre Inc (NQ: MELI )

1,385.56 +21.73 (+1.59%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.81	84.06	82.70	83.76	597,876	+1.14(+1.39%)
Feb 27, 2013	82.02	83.65	81.99	82.62	559,513	+0.40(+0.49%)
Feb 26, 2013	83.19	84.63	80.01	82.22	1,374,281	-1.07(-1.28%)
Feb 22, 2013	82.48	84.26	82.09	83.29	459,943	+0.88(+1.07%)
Feb 21, 2013	81.79	82.64	81.18	82.40	675,628	+0.20(+0.24%)
Feb 20, 2013	82.91	83.95	81.99	82.21	879,922	-0.86(-1.04%)
Feb 19, 2013	82.26	83.14	81.20	83.07	461,636	+1.55(+1.90%)
Feb 15, 2013	81.10	81.97	80.97	81.52	1,112,076	-0.29(-0.36%)
Feb 14, 2013	79.17	82.00	79.17	81.82	580,996	+0.62(+0.76%)
Feb 13, 2013	81.18	82.16	80.86	81.20	607,518	+0.01(+0.01%)
Feb 12, 2013	81.97	82.64	80.77	81.19	640,078	-0.95(-1.16%)
Feb 11, 2013	81.21	82.46	80.88	82.14	1,055,716	+0.22(+0.26%)
Feb 08, 2013	84.62	85.37	79.96	81.93	1,960,123	-2.06(-2.46%)
Feb 07, 2013	84.87	85.53	83.63	83.99	517,399	-1.76(-2.05%)
Feb 06, 2013	85.12	86.52	84.72	85.75	473,112	+1.48(+1.75%)
Feb 04, 2013	85.13	86.04	83.55	84.27	479,767	-1.24(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.