Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.54	23.28	22.38	22.46	4,815	-0.50(-2.16%)
Feb 25, 2022	23.05	23.14	22.74	22.96	3,883	-0.47(-2.01%)
Feb 24, 2022	22.71	23.51	22.71	23.43	2,693	+1.08(+4.82%)
Feb 23, 2022	22.35	22.35	22.35	22.35	250	-0.57(-2.49%)
Feb 22, 2022	21.87	22.92	21.87	22.92	3,008	-0.28(-1.22%)
Feb 18, 2022				23.21	0	+0.33(+1.42%)
Feb 17, 2022	22.72	22.88	22.72	22.88	998	+0.17(+0.75%)
Feb 16, 2022	22.61	22.71	22.60	22.71	1,691	+0.21(+0.95%)
Feb 15, 2022	22.50	22.50	22.50	22.50	845	+0.00(+0.00%)
Feb 14, 2022	22.32	22.50	22.32	22.50	596	-0.06(-0.25%)
Feb 11, 2022	22.71	22.72	22.55	22.55	3,535	-0.36(-1.59%)
Feb 10, 2022	22.89	22.92	22.71	22.92	3,282	-0.21(-0.89%)
Feb 09, 2022	23.14	23.22	22.80	23.12	4,116	-1.73(-6.97%)
Feb 08, 2022	22.83	24.85	22.83	24.85	2,817	+1.71(+7.41%)
Feb 04, 2022				23.14	0	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.