Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.710	2.850	2.500	2.650	2,240,800	-0.05(-1.85%)
Feb 25, 2021	3.020	3.020	2.650	2.700	2,900,275	-0.26(-8.78%)
Feb 24, 2021	3.040	3.170	2.960	2.960	2,719,604	-0.03(-1.00%)
Feb 23, 2021	3.050	3.180	2.490	2.990	5,823,408	-0.40(-11.80%)
Feb 22, 2021	3.500	3.550	3.370	3.390	5,827,315	-0.73(-17.72%)
Feb 19, 2021	3.860	4.450	3.810	4.120	3,526,000	+0.52(+14.44%)
Feb 18, 2021	4.270	4.380	3.500	3.600	5,404,608	-1.10(-23.40%)
Feb 17, 2021	5.170	5.190	4.500	4.700	3,748,482	-0.50(-9.62%)
Feb 16, 2021	4.750	5.500	4.570	5.200	8,600,698	+0.89(+20.65%)
Feb 12, 2021	3.720	6.000	3.550	4.310	8,658,600	+0.64(+17.44%)
Feb 11, 2021	3.500	3.870	3.380	3.670	2,356,074	+0.15(+4.26%)
Feb 10, 2021	3.770	3.770	3.130	3.520	3,117,193	-0.10(-2.76%)
Feb 09, 2021	3.770	3.960	3.530	3.620	3,762,999	-0.20(-5.24%)
Feb 08, 2021	3.330	4.190	3.170	3.820	6,695,477	+0.60(+18.63%)
Feb 05, 2021	3.660	3.770	2.960	3.220	6,605,700	-0.12(-3.59%)
Feb 04, 2021	2.500	3.380	2.400	3.340	9,456,549	+0.85(+34.14%)
Feb 03, 2021	2.210	2.500	2.210	2.490	2,268,969	+0.24(+10.67%)
Feb 02, 2021	2.290	2.340	2.160	2.250	1,540,227	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.