Rewalk Roboti Ord Sh (NQ: RWLK )

2.650 USD -0.050 (-1.85%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.710 2.850 2.500 2.650 2,240,800 -0.05(-1.85%)
Feb 25, 2021 3.020 3.020 2.650 2.700 2,900,275 -0.26(-8.78%)
Feb 24, 2021 3.040 3.170 2.960 2.960 2,719,604 -0.03(-1.00%)
Feb 23, 2021 3.050 3.180 2.490 2.990 5,823,408 -0.40(-11.80%)
Feb 22, 2021 3.500 3.550 3.370 3.390 5,827,315 -0.73(-17.72%)
Feb 19, 2021 3.860 4.450 3.810 4.120 3,526,000 +0.52(+14.44%)
Feb 18, 2021 4.270 4.380 3.500 3.600 5,404,608 -1.10(-23.40%)
Feb 17, 2021 5.170 5.190 4.500 4.700 3,748,482 -0.50(-9.62%)
Feb 16, 2021 4.750 5.500 4.570 5.200 8,600,698 +0.89(+20.65%)
Feb 12, 2021 3.720 6.000 3.550 4.310 8,658,600 +0.64(+17.44%)
Feb 11, 2021 3.500 3.870 3.380 3.670 2,356,074 +0.15(+4.26%)
Feb 10, 2021 3.770 3.770 3.130 3.520 3,117,193 -0.10(-2.76%)
Feb 09, 2021 3.770 3.960 3.530 3.620 3,762,999 -0.20(-5.24%)
Feb 08, 2021 3.330 4.190 3.170 3.820 6,695,477 +0.60(+18.63%)
Feb 05, 2021 3.660 3.770 2.960 3.220 6,605,700 -0.12(-3.59%)
Feb 04, 2021 2.500 3.380 2.400 3.340 9,456,574 +0.85(+34.14%)
Feb 03, 2021 2.210 2.500 2.210 2.490 2,268,969 +0.24(+10.67%)
Feb 02, 2021 2.290 2.340 2.160 2.250 1,540,227 +0.02(+0.90%)
Feb 01, 2021 2.370 2.400 2.150 2.230 1,754,633 -0.07(-3.04%)
Jan 29, 2021 2.260 2.520 2.200 2.300 2,724,600 +0.14(+6.48%)
Jan 28, 2021 2.270 2.400 2.100 2.160 1,807,144 -0.11(-4.85%)
Jan 27, 2021 2.300 2.630 2.150 2.270 3,370,767 -0.13(-5.42%)
Jan 26, 2021 2.620 2.630 2.340 2.400 2,776,221 -0.13(-5.14%)
Jan 25, 2021 2.920 2.940 2.350 2.530 5,351,390 -0.10(-3.80%)
Jan 22, 2021 2.460 2.970 2.300 2.630 6,659,600 -0.01(-0.38%)
Jan 21, 2021 2.180 2.900 2.030 2.640 18,135,539 +0.64(+32.00%)
Jan 20, 2021 1.910 2.490 1.860 2.000 10,178,864 +0.16(+8.70%)
Jan 19, 2021 1.860 1.960 1.800 1.840 2,076,628 +0.03(+1.66%)
Jan 15, 2021 1.950 1.960 1.760 1.810 1,448,400 -0.05(-2.69%)
Jan 14, 2021 1.910 2.070 1.840 1.860 2,593,145 +0.03(+1.64%)
Jan 13, 2021 1.930 2.000 1.760 1.830 2,421,951 -0.06(-3.17%)
Jan 12, 2021 1.780 2.030 1.770 1.890 3,062,174 +0.14(+8.00%)
Jan 11, 2021 1.680 1.790 1.650 1.750 2,256,299 +0.14(+8.70%)
Jan 08, 2021 1.500 1.660 1.480 1.610 2,173,900 +0.10(+6.62%)
Jan 07, 2021 1.650 1.650 1.420 1.510 2,044,304 -0.02(-1.31%)
Jan 06, 2021 1.423 1.650 1.423 1.530 4,043,251 +0.16(+11.68%)
Jan 05, 2021 1.350 1.400 1.310 1.370 579,459 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.