Skip to main content

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.850 -0.090 (-4.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1662 1800 1460 1652 3,984 -90.00(-5.17%)
Feb 25, 2021 1447 1742 1375 1742 2,723 +254.50(+17.11%)
Feb 24, 2021 1525 1525 1326 1488 2,208 -80.25(-5.12%)
Feb 23, 2021 1237 1625 1208 1568 4,946 +163.50(+11.64%)
Feb 22, 2021 1284 1442 1007 1404 14,345 +172.25(+13.98%)
Feb 19, 2021 1025 1234 1025 1232 2,708 +243.25(+24.60%)
Feb 18, 2021 900.00 1070 856.25 989.00 2,676 +132.75(+15.50%)
Feb 17, 2021 760.00 891.00 725.00 856.25 16,957 +137.25(+19.09%)
Feb 16, 2021 663.75 822.00 663.75 719.00 2,199 +86.75(+13.72%)
Feb 12, 2021 650.25 651.75 585.25 632.25 1,592 -46.25(-6.82%)
Feb 11, 2021 726.75 769.75 652.75 678.50 1,554 -38.75(-5.40%)
Feb 10, 2021 750.00 804.62 640.29 717.25 2,559 -13.00(-1.78%)
Feb 09, 2021 638.25 787.50 638.25 730.25 13,929 +105.25(+16.84%)
Feb 08, 2021 523.75 673.25 517.25 625.00 12,650 +131.75(+26.71%)
Feb 05, 2021 459.25 497.94 459.25 493.25 2,664 +42.75(+9.49%)
Feb 04, 2021 343.50 498.50 326.74 450.50 14,394 +104.75(+30.30%)
Feb 03, 2021 300.00 367.25 283.25 345.75 4,416 +43.25(+14.30%)
Feb 02, 2021 316.75 317.50 288.75 302.50 2,989 -10.00(-3.20%)
Feb 01, 2021 330.50 356.25 300.00 312.50 2,540 -4.75(-1.50%)
Jan 29, 2021 389.50 403.00 302.00 317.25 5,548 -85.25(-21.18%)
Jan 28, 2021 875.00 875.00 277.50 402.50 12,172 -235.00(-36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.