Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1662 1800 1460 1652 3,984 -90.00(-5.17%)
Feb 25, 2021 1447 1742 1375 1742 2,723 +254.50(+17.11%)
Feb 24, 2021 1525 1525 1326 1488 2,208 -80.25(-5.12%)
Feb 23, 2021 1237 1625 1208 1568 4,946 +163.50(+11.64%)
Feb 22, 2021 1284 1442 1007 1404 14,345 +172.25(+13.98%)
Feb 19, 2021 1025 1234 1025 1232 2,708 +243.25(+24.60%)
Feb 18, 2021 900.00 1070 856.25 989.00 2,676 +132.75(+15.50%)
Feb 17, 2021 760.00 891.00 725.00 856.25 16,957 +137.25(+19.09%)
Feb 16, 2021 663.75 822.00 663.75 719.00 2,199 +86.75(+13.72%)
Feb 12, 2021 650.25 651.75 585.25 632.25 1,592 -46.25(-6.82%)
Feb 11, 2021 726.75 769.75 652.75 678.50 1,554 -38.75(-5.40%)
Feb 10, 2021 750.00 804.62 640.29 717.25 2,559 -13.00(-1.78%)
Feb 09, 2021 638.25 787.50 638.25 730.25 13,929 +105.25(+16.84%)
Feb 08, 2021 523.75 673.25 517.25 625.00 12,650 +131.75(+26.71%)
Feb 05, 2021 459.25 497.94 459.25 493.25 2,664 +42.75(+9.49%)
Feb 04, 2021 343.50 498.50 326.74 450.50 14,394 +104.75(+30.30%)
Feb 03, 2021 300.00 367.25 283.25 345.75 4,416 +43.25(+14.30%)
Feb 02, 2021 316.75 317.50 288.75 302.50 2,989 -10.00(-3.20%)
Feb 01, 2021 330.50 356.25 300.00 312.50 2,540 -4.75(-1.50%)
Jan 29, 2021 389.50 403.00 302.00 317.25 5,548 -85.25(-21.18%)
Jan 28, 2021 875.00 875.00 277.50 402.50 12,172 -235.00(-36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.