Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

0.3615 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4100 0.4199 0.3505 0.3615 138,331 -0.05(-11.98%)
Dec 30, 2025 0.4299 0.4300 0.4000 0.4107 41,921 -0.00(-0.94%)
Dec 29, 2025 0.4100 0.4394 0.4000 0.4146 95,232 -0.01(-1.50%)
Dec 26, 2025 0.4302 0.4400 0.4040 0.4209 15,879 -0.01(-2.16%)
Dec 24, 2025 0.4220 0.4450 0.4200 0.4302 6,335 +0.01(+1.94%)
Dec 23, 2025 0.4217 0.4589 0.4010 0.4220 42,077 -0.01(-2.92%)
Dec 22, 2025 0.4525 0.4799 0.3969 0.4347 329,196 -0.02(-3.85%)
Dec 19, 2025 0.4958 0.5699 0.4200 0.4521 383,592 -0.06(-11.54%)
Dec 18, 2025 0.5899 0.5899 0.4388 0.5111 327,313 -0.01(-1.86%)
Dec 17, 2025 0.5364 0.6000 0.5001 0.5208 139,662 -0.03(-5.82%)
Dec 16, 2025 0.6741 0.6741 0.4691 0.5530 289,841 -0.04(-6.38%)
Dec 15, 2025 0.6200 0.6817 0.5484 0.5907 58,885 -0.03(-4.89%)
Dec 12, 2025 0.7026 0.7051 0.6006 0.6211 167,170 -0.05(-7.33%)
Dec 11, 2025 0.7492 0.7499 0.6700 0.6702 15,316 +0.01(+0.78%)
Dec 10, 2025 0.7000 0.7499 0.6650 0.6650 65,600 -0.02(-2.64%)
Dec 09, 2025 0.7945 0.8084 0.6127 0.6830 177,100 -0.06(-8.63%)
Dec 08, 2025 0.8439 0.8439 0.7000 0.7475 146,471 -0.02(-2.78%)
Dec 05, 2025 0.7996 0.8651 0.7689 0.7689 58,395 -0.01(-1.08%)
Dec 04, 2025 0.8802 0.8802 0.7500 0.7773 223,566 -0.10(-11.69%)
Dec 03, 2025 0.9401 0.9800 0.8800 0.8802 64,318 -0.09(-9.26%)
Dec 02, 2025 1.020 1.020 0.9400 0.9700 206,543 -0.08(-7.62%)
Dec 01, 2025 0.9016 1.100 0.8550 1.050 563,895 +0.15(+16.67%)
Nov 28, 2025 0.7900 0.9000 0.7300 0.9000 640,020 +0.08(+9.26%)
Nov 26, 2025 0.8350 0.8500 0.7390 0.8237 179,882 +0.01(+1.25%)
Nov 25, 2025 0.7200 0.9371 0.6500 0.8135 237,444 +0.05(+7.04%)
Nov 24, 2025 0.6900 0.7720 0.6666 0.7600 31,027 +0.06(+7.80%)
Nov 21, 2025 0.7200 0.7200 0.6000 0.7050 30,189 -0.01(-0.70%)
Nov 20, 2025 0.7100 0.7690 0.6741 0.7100 5,950 +0.01(+0.71%)
Nov 19, 2025 0.7393 0.7522 0.6900 0.7050 13,516 -0.08(-9.62%)
Nov 18, 2025 0.7249 0.7900 0.7051 0.7800 15,944 +0.06(+7.62%)
Nov 17, 2025 0.7249 0.7586 0.7248 0.7248 10,600 -0.04(-5.72%)
Nov 14, 2025 0.7200 0.7983 0.7200 0.7688 40,407 -0.05(-6.36%)
Nov 13, 2025 0.8500 0.8500 0.8200 0.8210 228,129 -0.00(-0.13%)
Nov 12, 2025 0.8130 0.8505 0.8000 0.8221 3,473 -0.01(-0.95%)
Nov 11, 2025 0.8300 0.8600 0.8200 0.8300 21,440 -0.03(-3.42%)
Nov 10, 2025 0.8550 0.8700 0.8500 0.8594 14,822 +0.01(+0.81%)
Nov 07, 2025 0.9100 0.9190 0.8500 0.8525 19,682 -0.07(-7.14%)
Nov 06, 2025 0.8900 0.9249 0.8790 0.9180 23,271 +0.03(+3.15%)
Nov 05, 2025 0.9323 1.025 0.8900 0.8900 178,271 -0.13(-12.75%)
Nov 04, 2025 1.030 1.030 1.000 1.020 24,937 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.