Indicators

Urban One Inc (NQ: UONEK )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.809	1.850	1.700	1.700	31,781	-0.05(-2.86%)
Feb 27, 2018	1.815	1.815	1.750	1.750	3,649	-0.05(-2.78%)
Feb 26, 2018	1.850	1.850	1.800	1.800	6,237	-0.01(-0.57%)
Feb 23, 2018	1.850	1.850	1.800	1.810	4,946	-0.04(-2.14%)
Feb 22, 2018	1.800	1.850	1.795	1.850	15,247	+0.10(+5.71%)
Feb 21, 2018	1.750	1.775	1.750	1.750	1,899	+0.00(+0.00%)
Feb 20, 2018	1.750	1.800	1.750	1.750	3,051	-0.05(-2.78%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 15, 2018	1.700	1.850	1.700	1.800	4,820	+0.05(+2.86%)
Feb 14, 2018	1.800	1.805	1.750	1.750	7,348	-0.05(-2.78%)
Feb 13, 2018	1.800	1.900	1.750	1.800	7,955	+0.00(+0.00%)
Feb 12, 2018	1.800	1.850	1.800	1.800	324,097	+0.05(+2.86%)
Feb 09, 2018	1.900	1.900	1.700	1.750	10,186	+0.00(+0.00%)
Feb 08, 2018	1.700	1.900	1.700	1.750	24,483	+0.05(+2.94%)
Feb 07, 2018		1.850	1.700	1.700	251,091	-0.15(-8.11%)
Feb 06, 2018	1.600	2.000	1.600	1.850	22,316	+0.05(+2.78%)
Feb 05, 2018	1.850	1.850	1.850	1.800	27,706	-0.05(-2.70%)
Feb 02, 2018	1.650	1.900	1.650	1.850	37,574	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.