Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.379 3.385 3.360 3.366 224,022 +0.00(+0.00%)
Feb 27, 2019 3.366 3.372 3.350 3.366 203,741 +0.02(+0.56%)
Feb 26, 2019 3.335 3.354 3.335 3.347 212,121 +0.01(+0.19%)
Feb 25, 2019 3.335 3.366 3.328 3.341 233,987 +0.03(+0.95%)
Feb 22, 2019 3.316 3.322 3.297 3.309 284,974 -0.01(-0.19%)
Feb 21, 2019 3.316 3.322 3.278 3.316 248,439 +0.01(+0.19%)
Feb 20, 2019 3.341 3.341 3.297 3.309 247,119 -0.01(-0.38%)
Feb 19, 2019 3.303 3.379 3.303 3.322 379,181 +0.02(+0.57%)
Feb 15, 2019 3.316 3.316 3.291 3.303 198,830 +0.02(+0.57%)
Feb 14, 2019 3.284 3.309 3.272 3.284 214,012 -0.01(-0.19%)
Feb 13, 2019 3.297 3.316 3.291 3.291 246,435 +0.01(+0.38%)
Feb 12, 2019 3.240 3.291 3.240 3.278 326,443 +0.06(+1.76%)
Feb 11, 2019 3.240 3.253 3.215 3.221 288,700 +0.01(+0.39%)
Feb 08, 2019 3.171 3.221 3.171 3.209 284,021 +0.03(+0.79%)
Feb 07, 2019 3.209 3.234 3.165 3.184 482,020 -0.02(-0.59%)
Feb 06, 2019 3.209 3.228 3.196 3.203 207,551 -0.01(-0.20%)
Feb 05, 2019 3.190 3.209 3.171 3.209 440,298 +0.04(+1.39%)
Feb 04, 2019 3.177 3.177 3.152 3.165 358,065 +0.03(+1.00%)
Feb 01, 2019 3.114 3.146 3.114 3.133 393,370 +0.02(+0.61%)
Jan 31, 2019 3.083 3.140 3.083 3.114 345,731 +0.03(+1.02%)
Jan 30, 2019 3.064 3.083 3.058 3.083 240,601 +0.04(+1.45%)
Jan 29, 2019 3.064 3.074 3.033 3.039 178,934 -0.02(-0.62%)
Jan 28, 2019 3.045 3.058 3.033 3.058 219,880 -0.01(-0.21%)
Jan 25, 2019 3.039 3.083 3.033 3.064 385,582 +0.04(+1.46%)
Jan 24, 2019 3.052 3.052 3.007 3.020 302,961 -0.01(-0.21%)
Jan 23, 2019 3.039 3.051 3.014 3.026 520,478 +0.00(+0.00%)
Jan 22, 2019 3.051 3.063 3.008 3.026 472,608 -0.04(-1.21%)
Jan 18, 2019 3.051 3.082 3.045 3.063 276,297 +0.04(+1.22%)
Jan 17, 2019 2.996 3.039 2.996 3.026 299,746 +0.02(+0.82%)
Jan 16, 2019 2.996 3.020 2.983 3.002 388,794 +0.02(+0.62%)
Jan 15, 2019 2.940 2.983 2.915 2.983 539,421 +0.05(+1.68%)
Jan 14, 2019 2.940 2.946 2.915 2.934 313,697 -0.01(-0.42%)
Jan 11, 2019 2.952 2.959 2.928 2.946 388,244 -0.01(-0.21%)
Jan 10, 2019 2.940 2.968 2.928 2.952 562,422 +0.01(+0.42%)
Jan 09, 2019 2.915 2.959 2.915 2.940 657,342 +0.05(+1.71%)
Jan 08, 2019 2.885 2.909 2.860 2.891 696,457 +0.04(+1.30%)
Jan 07, 2019 2.755 2.872 2.755 2.854 406,383 +0.10(+3.81%)
Jan 04, 2019 2.743 2.761 2.694 2.749 949,925 +0.06(+2.06%)
Jan 03, 2019 2.755 2.767 2.675 2.694 297,084 -0.06(-2.24%)
Jan 02, 2019 2.694 2.755 2.681 2.755 296,874 +0.05(+1.82%)
Dec 31, 2018 2.712 2.724 2.700 2.706 368,451 +0.02(+0.69%)
Dec 28, 2018 2.681 2.746 2.669 2.687 466,607 +0.04(+1.63%)
Dec 27, 2018 2.589 2.650 2.576 2.644 421,392 +0.01(+0.47%)
Dec 26, 2018 2.515 2.650 2.502 2.632 381,969 +0.13(+5.17%)
Dec 24, 2018 2.521 2.542 2.490 2.502 214,645 -0.02(-0.73%)
Dec 21, 2018 2.613 2.632 2.515 2.521 638,908 -0.09(-3.54%)
Dec 20, 2018 2.718 2.718 2.542 2.613 770,220 -0.10(-3.85%)
Dec 19, 2018 2.774 2.792 2.700 2.718 467,347 -0.04(-1.56%)
Dec 18, 2018 2.817 2.823 2.737 2.761 408,192 -0.03(-1.10%)
Dec 17, 2018 2.866 2.866 2.767 2.792 601,432 -0.09(-3.20%)
Dec 14, 2018 2.891 2.909 2.872 2.885 316,371 -0.02(-0.85%)
Dec 13, 2018 2.903 2.928 2.885 2.909 226,466 +0.01(+0.43%)
Dec 12, 2018 2.885 2.934 2.885 2.897 354,972 +0.02(+0.64%)
Dec 11, 2018 2.909 2.928 2.860 2.878 183,091 -0.01(-0.21%)
Dec 10, 2018 2.903 2.915 2.842 2.885 386,786 -0.04(-1.27%)
Dec 07, 2018 2.959 2.983 2.903 2.922 403,333 -0.04(-1.46%)
Dec 06, 2018 2.959 2.965 2.888 2.965 776,005 -0.01(-0.41%)
Dec 04, 2018 3.069 3.076 2.977 2.977 401,224 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.