Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.84	17.16	16.84	17.13	5,795	-0.14(-0.78%)
Feb 27, 2020	17.26	17.29	17.26	17.26	794	-0.04(-0.26%)
Feb 26, 2020	17.38	17.38	17.29	17.31	585	-0.02(-0.14%)
Feb 25, 2020	17.39	17.39	17.32	17.33	4,429	-0.01(-0.08%)
Feb 24, 2020	17.34	17.35	17.30	17.35	2,747	-0.12(-0.69%)
Feb 21, 2020	17.46	17.48	17.45	17.47	1,345	+0.01(+0.08%)
Feb 20, 2020	17.51	17.52	17.41	17.45	3,413	-0.13(-0.71%)
Feb 19, 2020	17.57	17.61	17.56	17.58	3,545	+0.01(+0.05%)
Feb 18, 2020	17.54	17.59	17.54	17.57	61,627	-0.07(-0.41%)
Feb 14, 2020	17.65	17.66	17.61	17.64	3,414	+0.02(+0.14%)
Feb 13, 2020	17.63	17.63	17.62	17.62	210	-0.04(-0.22%)
Feb 12, 2020	17.65	17.65	17.65	17.65	593	+0.02(+0.14%)
Feb 11, 2020	17.63	17.64	17.63	17.63	521	+0.05(+0.28%)
Feb 10, 2020	17.58	17.60	17.58	17.58	1,884	+0.02(+0.10%)
Feb 07, 2020	17.59	17.59	17.56	17.56	310	-0.12(-0.66%)
Feb 06, 2020	17.69	17.69	17.67	17.68	4,527	-0.08(-0.44%)
Feb 05, 2020	17.77	17.77	17.71	17.76	1,993	+0.01(+0.05%)
Feb 04, 2020	17.76	17.78	17.71	17.75	6,993	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.