Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.740 +0.470 (+7.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.03	16.22	15.93	16.13	302,647	+0.10(+0.65%)
Feb 26, 2016	15.59	16.58	15.45	16.02	464,041	+0.89(+5.88%)
Feb 25, 2016	15.21	15.21	15.04	15.13	214,756	-0.01(-0.09%)
Feb 24, 2016	14.97	15.17	14.54	15.14	94,570	+0.04(+0.26%)
Feb 23, 2016	15.12	15.24	15.07	15.11	154,950	-0.01(-0.09%)
Feb 22, 2016	15.12	15.21	15.01	15.12	237,981	+0.08(+0.52%)
Feb 19, 2016	15.08	15.22	14.97	15.04	115,062	-0.13(-0.86%)
Feb 18, 2016	15.05	15.28	15.00	15.17	90,288	+0.17(+1.13%)
Feb 17, 2016	14.87	15.18	14.87	15.00	123,922	+0.18(+1.24%)
Feb 16, 2016	14.40	14.87	14.40	14.82	94,564	+0.50(+3.47%)
Feb 12, 2016	14.12	14.32	14.32	14.32	63,156	+0.22(+1.58%)
Feb 11, 2016	14.23	14.31	13.94	14.10	128,966	-0.33(-2.27%)
Feb 10, 2016	14.60	14.71	14.42	14.43	101,686	-0.12(-0.81%)
Feb 09, 2016	14.82	14.90	14.31	14.54	125,393	-0.38(-2.54%)
Feb 08, 2016	15.04	15.13	14.84	14.92	214,461	-0.29(-1.89%)
Feb 05, 2016	15.48	15.55	15.21	15.21	101,578	-0.31(-2.02%)
Feb 04, 2016	15.39	15.63	15.35	15.52	118,808	+0.10(+0.68%)
Feb 03, 2016	15.18	15.48	15.13	15.42	182,646	+0.25(+1.64%)
Feb 02, 2016	15.09	15.28	14.78	15.17	144,864	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.