Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.783	5.919	5.783	5.900	244,120	+0.20(+3.58%)
Feb 28, 2024	5.861	5.872	5.677	5.696	375,038	-0.23(-3.93%)
Feb 27, 2024	6.162	6.162	5.909	5.929	343,117	-0.10(-1.61%)
Feb 26, 2024	6.103	6.201	5.919	6.026	429,885	-0.01(-0.16%)
Feb 23, 2024	5.628	6.065	5.628	6.036	460,277	+0.38(+6.69%)
Feb 22, 2024	5.851	5.861	5.453	5.657	543,869	-0.13(-2.18%)
Feb 21, 2024	5.725	5.783	5.686	5.783	290,068	+0.05(+0.85%)
Feb 20, 2024	5.822	5.866	5.691	5.735	289,405	-0.14(-2.31%)
Feb 16, 2024	5.861	6.006	5.861	5.871	175,906	-0.08(-1.31%)
Feb 15, 2024	5.909	6.036	5.880	5.948	211,442	+0.08(+1.32%)
Feb 14, 2024	5.764	5.900	5.764	5.871	157,418	+0.10(+1.68%)
Feb 13, 2024	5.774	5.852	5.740	5.774	176,996	-0.18(-3.09%)
Feb 12, 2024	5.900	6.016	5.900	5.958	151,891	+0.02(+0.33%)
Feb 09, 2024	5.851	5.948	5.822	5.939	207,431	+0.08(+1.32%)
Feb 08, 2024	5.783	5.890	5.744	5.861	183,301	+0.04(+0.67%)
Feb 07, 2024	5.900	5.900	5.725	5.822	320,917	-0.11(-1.80%)
Feb 06, 2024	5.919	5.943	5.856	5.929	131,882	+0.02(+0.33%)
Feb 05, 2024	5.948	5.948	5.793	5.909	148,485	-0.12(-1.93%)
Feb 02, 2024	6.016	6.084	5.948	6.026	84,631	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.