Indicators

Nike Inc (NY: NKE )

90.94 -2.45 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.429	2.469	2.413	2.437	12,718,505	+0.01(+0.30%)
Feb 27, 2003	2.372	2.429	2.355	2.429	9,466,328	+0.06(+2.57%)
Feb 26, 2003	2.386	2.402	2.344	2.368	10,981,093	-0.02(-0.75%)
Feb 25, 2003	2.357	2.409	2.326	2.386	17,506,380	+0.01(+0.31%)
Feb 24, 2003	2.437	2.437	2.373	2.379	12,607,181	-0.06(-2.35%)
Feb 21, 2003	2.411	2.451	2.407	2.436	11,357,881	+0.04(+1.49%)
Feb 20, 2003	2.397	2.410	2.382	2.400	7,592,853	+0.01(+0.46%)
Feb 19, 2003	2.394	2.401	2.367	2.389	9,100,958	-0.00(-0.20%)
Feb 18, 2003	2.372	2.402	2.365	2.394	11,080,999	+0.02(+0.93%)
Feb 14, 2003	2.312	2.372	2.299	2.372	13,407,381	+0.06(+2.64%)
Feb 13, 2003	2.295	2.315	2.268	2.311	12,306,512	+0.02(+0.71%)
Feb 12, 2003	2.304	2.314	2.287	2.295	8,390,198	-0.01(-0.41%)
Feb 11, 2003	2.311	2.320	2.281	2.304	12,542,480	+0.03(+1.18%)
Feb 10, 2003	2.241	2.290	2.236	2.277	11,367,396	+0.05(+2.22%)
Feb 07, 2003	2.280	2.294	2.227	2.228	10,937,325	-0.04(-1.81%)
Feb 06, 2003	2.275	2.297	2.260	2.269	13,648,106	-0.01(-0.25%)
Feb 05, 2003	2.295	2.303	2.263	2.275	17,110,562	-0.02(-0.89%)
Feb 04, 2003	2.322	2.322	2.242	2.295	19,048,738	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.