Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 120.92 122.71 120.60 122.64 5,659,426 +2.54(+2.11%)
Mar 30, 2023 121.03 121.44 119.33 120.10 4,578,483 -0.39(-0.32%)
Mar 29, 2023 118.64 120.57 118.49 120.49 5,643,334 +2.62(+2.22%)
Mar 28, 2023 117.95 118.44 116.85 117.87 4,459,597 +0.06(+0.05%)
Mar 27, 2023 121.02 121.07 117.61 117.81 6,576,882 -2.90(-2.40%)
Mar 24, 2023 120.23 121.00 119.31 120.71 6,163,394 -0.26(-0.21%)
Mar 23, 2023 120.47 123.27 119.47 120.97 7,625,187 +1.47(+1.23%)
Mar 22, 2023 123.66 125.26 119.33 119.50 17,623,214 -6.11(-4.86%)
Mar 21, 2023 123.50 126.06 122.97 125.61 14,979,056 +4.41(+3.64%)
Mar 20, 2023 120.99 122.68 119.81 121.20 7,589,717 +0.81(+0.67%)
Mar 17, 2023 121.17 121.73 118.67 120.39 12,868,913 -0.26(-0.22%)
Mar 16, 2023 116.86 120.81 116.61 120.65 5,659,948 +2.48(+2.10%)
Mar 15, 2023 116.32 118.62 115.81 118.17 6,598,010 -0.83(-0.70%)
Mar 14, 2023 119.00 119.49 117.23 119.00 6,045,391 +2.14(+1.83%)
Mar 13, 2023 115.82 118.29 115.79 116.86 6,390,786 -0.63(-0.54%)
Mar 10, 2023 118.83 118.99 116.64 117.49 5,979,669 -0.38(-0.32%)
Mar 09, 2023 120.08 121.86 117.55 117.87 5,633,987 -1.99(-1.66%)
Mar 08, 2023 119.27 120.04 118.73 119.86 4,174,092 +0.27(+0.23%)
Mar 07, 2023 120.20 121.02 119.23 119.59 5,345,395 -0.58(-0.48%)
Mar 06, 2023 121.13 121.99 119.95 120.17 5,183,387 -0.77(-0.64%)
Mar 03, 2023 120.13 121.04 119.02 120.94 3,871,824 +1.70(+1.43%)
Mar 02, 2023 117.22 119.62 117.22 119.24 4,494,004 +1.00(+0.84%)
Mar 01, 2023 117.61 119.45 117.50 118.24 4,129,596 -0.21(-0.18%)
Feb 28, 2023 118.40 120.06 117.51 118.45 8,685,500 +0.26(+0.22%)
Feb 27, 2023 118.92 119.48 117.98 118.19 4,251,842 +0.49(+0.42%)
Feb 24, 2023 117.64 118.40 117.01 117.70 4,706,385 -1.92(-1.60%)
Feb 23, 2023 120.42 120.42 118.21 119.62 4,113,172 +0.06(+0.05%)
Feb 22, 2023 120.76 121.05 119.30 119.56 5,034,679 -1.20(-0.99%)
Feb 21, 2023 122.93 123.65 120.64 120.76 5,123,660 -3.73(-3.00%)
Feb 17, 2023 123.36 124.53 123.08 124.48 5,183,054 +0.46(+0.37%)
Feb 16, 2023 125.07 126.85 123.76 124.03 4,734,992 -3.09(-2.43%)
Feb 15, 2023 124.55 127.14 124.55 127.12 5,704,116 +1.28(+1.01%)
Feb 14, 2023 123.60 126.00 123.39 125.84 4,857,275 +1.05(+0.84%)
Feb 13, 2023 122.47 125.36 122.11 124.79 5,705,723 +2.91(+2.39%)
Feb 10, 2023 121.17 122.29 120.20 121.88 5,210,281 +0.05(+0.04%)
Feb 09, 2023 124.36 124.67 121.16 121.83 5,944,831 -0.73(-0.59%)
Feb 08, 2023 123.03 123.75 121.45 122.56 5,893,871 -2.41(-1.93%)
Feb 07, 2023 123.61 125.57 122.90 124.97 5,300,515 -0.40(-0.32%)
Feb 06, 2023 125.16 125.74 123.97 125.37 4,679,911 -1.87(-1.47%)
Feb 03, 2023 126.43 129.05 126.08 127.25 4,944,286 -1.45(-1.12%)
Feb 02, 2023 130.08 130.94 127.50 128.69 5,228,549 -0.44(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.